Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 41.66 41.74 40.63 40.97 4,325,787 -0.46(-1.12%)
Aug 30, 2022 41.43 41.77 40.86 41.43 3,325,963 +0.48(+1.18%)
Aug 29, 2022 40.52 41.04 40.21 40.95 2,514,829 +0.27(+0.66%)
Aug 26, 2022 43.60 43.69 40.65 40.68 3,658,807 -2.86(-6.56%)
Aug 25, 2022 43.01 44.34 42.86 43.53 2,185,549 +0.62(+1.45%)
Aug 24, 2022 42.92 43.48 42.64 42.91 1,979,223 +0.01(+0.02%)
Aug 23, 2022 42.51 43.51 42.51 42.90 1,919,532 +0.27(+0.63%)
Aug 22, 2022 43.96 44.00 42.48 42.64 3,591,619 -2.38(-5.29%)
Aug 19, 2022 45.87 45.89 44.67 45.02 1,792,479 -1.07(-2.32%)
Aug 18, 2022 46.40 46.48 45.71 46.08 1,417,555 -0.49(-1.06%)
Aug 17, 2022 46.59 46.99 46.05 46.58 1,755,805 -0.78(-1.65%)
Aug 16, 2022 45.96 47.64 45.96 47.36 2,268,958 +0.98(+2.11%)
Aug 15, 2022 46.29 46.55 46.01 46.38 1,833,619 -0.19(-0.40%)
Aug 12, 2022 46.77 46.97 46.16 46.57 1,705,785 -0.05(-0.11%)
Aug 11, 2022 46.25 47.41 46.19 46.62 2,780,439 +1.01(+2.21%)
Aug 10, 2022 45.76 46.46 45.44 45.61 2,186,266 +0.81(+1.81%)
Aug 09, 2022 45.05 45.07 43.97 44.80 2,698,778 -0.25(-0.55%)
Aug 08, 2022 45.41 46.14 44.86 45.05 2,500,150 -0.09(-0.20%)
Aug 05, 2022 44.89 45.47 44.58 45.14 2,045,859 +0.51(+1.15%)
Aug 04, 2022 44.36 45.16 44.18 44.62 2,109,496 +0.37(+0.83%)
Aug 03, 2022 44.22 44.55 43.62 44.26 3,009,816 +0.44(+1.02%)
Aug 02, 2022 44.64 44.66 43.78 43.81 2,259,279 -1.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.