Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.10	30.26	29.10	29.88	1,773,783	+0.83(+2.85%)
Aug 29, 2002	28.99	29.22	28.75	29.05	2,255,635	-0.39(-1.34%)
Aug 28, 2002	30.15	30.21	29.30	29.44	1,711,020	-1.03(-3.38%)
Aug 27, 2002	30.64	30.95	30.39	30.47	2,181,742	+0.16(+0.54%)
Aug 26, 2002	29.79	30.53	29.64	30.31	5,364,043	+0.55(+1.84%)
Aug 23, 2002	29.87	30.09	29.56	29.76	2,064,609	-0.11(-0.37%)
Aug 22, 2002	30.12	30.42	29.46	29.87	2,841,483	-0.49(-1.62%)
Aug 21, 2002	30.75	30.97	29.99	30.36	2,172,985	-0.32(-1.04%)
Aug 20, 2002	30.80	30.91	30.45	30.68	1,390,637	+0.78(+2.60%)
Aug 16, 2002	30.42	30.47	29.53	29.90	2,330,257	-0.82(-2.66%)
Aug 15, 2002	30.53	31.02	29.96	30.72	2,353,428	+0.49(+1.63%)
Aug 14, 2002	30.60	30.60	29.19	30.23	3,758,297	-0.37(-1.22%)
Aug 13, 2002	31.30	31.82	30.58	30.60	1,226,614	-1.08(-3.41%)
Aug 12, 2002	31.52	31.75	30.99	31.68	1,359,803	+2.00(+6.72%)
Aug 07, 2002	30.25	30.40	29.26	29.68	3,117,713	-0.30(-0.99%)
Aug 06, 2002	29.82	30.66	29.75	29.98	1,619,065	+0.48(+1.62%)
Aug 05, 2002	30.43	30.58	29.37	29.50	1,490,620	-0.92(-3.03%)
Aug 02, 2002	32.01	32.06	30.01	30.42	1,333,530	-1.39(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.