Indicators

Discover Financial Services (NY: DFS )

125.23 +0.96 (+0.77%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.32	10.36	9.832	9.840	42,502	-0.48(-4.69%)
Aug 29, 2002	10.39	10.66	10.32	10.32	46,791	-0.06(-0.59%)
Aug 28, 2002	10.66	10.69	10.29	10.39	28,205	-0.31(-2.88%)
Aug 27, 2002	10.65	10.78	10.42	10.69	65,898	+0.05(+0.43%)
Aug 26, 2002	10.36	10.66	10.36	10.65	22,356	+0.30(+2.90%)
Aug 23, 2002	10.62	10.62	10.21	10.35	42,242	-0.29(-2.75%)
Aug 22, 2002	10.61	10.66	10.58	10.64	26,255	+0.06(+0.58%)
Aug 21, 2002	10.58	10.66	10.39	10.58	46,791	+0.02(+0.22%)
Aug 20, 2002	10.57	10.62	10.50	10.56	30,674	-0.22(-2.00%)
Aug 16, 2002	10.85	10.85	10.66	10.77	13,777	-0.12(-1.06%)
Aug 15, 2002	10.62	10.93	10.58	10.89	42,242	+0.35(+3.28%)
Aug 14, 2002	10.50	10.54	10.36	10.54	53,160	+0.07(+0.66%)
Aug 13, 2002	10.79	10.80	10.46	10.47	31,454	-0.30(-2.79%)
Aug 12, 2002	10.77	10.77	10.66	10.77	779,863	-0.02(-0.14%)
Aug 07, 2002	10.81	10.81	10.60	10.79	30,934	+0.02(+0.14%)
Aug 06, 2002	9.963	10.80	9.948	10.77	102,162	+0.88(+8.95%)
Aug 05, 2002	10.50	10.63	9.886	9.886	41,462	-0.65(-6.20%)
Aug 02, 2002	10.69	10.69	10.45	10.54	70,837	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.