Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.68 30.11 29.56 29.67 434,923 -0.12(-0.39%)
Aug 29, 2002 29.92 29.96 29.33 29.79 336,388 -0.13(-0.44%)
Aug 28, 2002 30.08 30.18 29.59 29.92 242,779 -0.17(-0.56%)
Aug 27, 2002 30.65 30.67 30.00 30.09 337,483 -0.45(-1.46%)
Aug 26, 2002 30.57 30.77 30.28 30.54 817,431 +0.10(+0.31%)
Aug 23, 2002 30.62 30.91 30.43 30.44 247,022 -0.40(-1.30%)
Aug 22, 2002 31.00 31.40 30.69 30.84 405,636 -0.16(-0.52%)
Aug 21, 2002 30.95 31.30 30.84 31.00 449,156 -0.12(-0.40%)
Aug 20, 2002 31.13 31.28 30.84 31.13 344,873 +0.12(+0.38%)
Aug 16, 2002 31.24 31.28 30.65 31.01 569,040 -0.36(-1.14%)
Aug 15, 2002 30.98 31.39 30.80 31.37 522,236 +0.51(+1.66%)
Aug 14, 2002 30.18 31.05 29.86 30.86 675,924 +0.69(+2.28%)
Aug 13, 2002 30.30 31.23 30.12 30.17 689,062 -0.37(-1.20%)
Aug 12, 2002 30.15 30.69 29.86 30.54 757,215 +2.38(+8.46%)
Aug 07, 2002 27.91 28.34 27.74 28.15 733,539 +0.32(+1.16%)
Aug 06, 2002 27.04 28.15 27.00 27.83 1,468,447 +1.08(+4.04%)
Aug 05, 2002 27.18 27.42 26.66 26.75 520,731 -0.47(-1.72%)
Aug 02, 2002 28.21 28.26 27.03 27.22 541,259 -0.94(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.