Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.512 6.605 6.485 6.510 1,982,389 -0.03(-0.39%)
Aug 29, 2002 6.565 6.573 6.435 6.536 1,533,264 -0.03(-0.44%)
Aug 28, 2002 6.598 6.621 6.493 6.565 1,106,595 -0.04(-0.56%)
Aug 27, 2002 6.725 6.730 6.582 6.602 1,538,254 -0.10(-1.46%)
Aug 26, 2002 6.706 6.751 6.643 6.699 3,725,869 +0.02(+0.31%)
Aug 23, 2002 6.719 6.781 6.677 6.679 1,125,932 -0.09(-1.30%)
Aug 22, 2002 6.800 6.889 6.733 6.767 1,848,899 -0.04(-0.52%)
Aug 21, 2002 6.789 6.868 6.765 6.802 2,047,263 -0.03(-0.40%)
Aug 20, 2002 6.829 6.863 6.767 6.829 1,571,938 +0.03(+0.38%)
Aug 16, 2002 6.853 6.863 6.725 6.804 2,593,699 -0.08(-1.14%)
Aug 15, 2002 6.797 6.887 6.757 6.882 2,380,364 +0.11(+1.66%)
Aug 14, 2002 6.621 6.813 6.550 6.770 3,080,875 +0.15(+2.28%)
Aug 13, 2002 6.648 6.852 6.608 6.619 3,140,758 -0.08(-1.20%)
Aug 12, 2002 6.614 6.733 6.550 6.699 3,451,403 +0.52(+8.46%)
Aug 07, 2002 6.124 6.218 6.087 6.177 3,343,489 +0.07(+1.16%)
Aug 06, 2002 5.932 6.175 5.924 6.106 6,693,216 +0.24(+4.04%)
Aug 05, 2002 5.964 6.015 5.848 5.869 2,373,503 -0.10(-1.72%)
Aug 02, 2002 6.190 6.199 5.930 5.972 2,467,070 -0.21(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.