Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 28.76 29.45 28.74 29.30 553,165 +0.54(+1.88%)
Aug 28, 2003 28.13 28.76 28.07 28.76 545,364 +0.67(+2.39%)
Aug 27, 2003 28.14 28.14 27.71 28.09 410,973 -0.06(-0.21%)
Aug 26, 2003 28.10 28.21 27.62 28.15 392,498 +0.07(+0.23%)
Aug 25, 2003 28.06 28.12 27.72 28.08 278,498 -0.04(-0.16%)
Aug 22, 2003 28.68 28.78 28.08 28.12 287,941 -0.44(-1.53%)
Aug 21, 2003 28.72 28.76 28.34 28.56 297,247 -0.01(-0.03%)
Aug 20, 2003 28.26 28.61 28.01 28.57 319,144 +0.32(+1.14%)
Aug 19, 2003 28.46 28.52 27.94 28.25 225,809 -0.23(-0.80%)
Aug 18, 2003 28.29 28.52 28.13 28.48 291,499 +0.13(+0.46%)
Aug 15, 2003 28.15 28.34 27.89 28.34 207,060 +0.19(+0.67%)
Aug 14, 2003 27.71 28.16 27.69 28.15 424,522 +0.45(+1.61%)
Aug 13, 2003 28.31 28.31 27.51 27.71 459,009 -0.56(-1.99%)
Aug 12, 2003 27.69 28.31 27.64 28.27 602,433 +0.72(+2.63%)
Aug 11, 2003 27.88 27.91 27.43 27.55 449,566 -0.23(-0.84%)
Aug 08, 2003 27.73 27.99 27.63 27.78 461,746 +0.16(+0.58%)
Aug 07, 2003 27.47 27.68 27.26 27.62 320,513 +0.26(+0.93%)
Aug 06, 2003 27.07 27.59 26.90 27.36 740,382 +0.41(+1.52%)
Aug 05, 2003 27.58 27.62 26.93 26.96 1,444,635 -0.74(-2.66%)
Aug 04, 2003 27.47 27.98 27.20 27.69 474,747 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.