Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 49.87 49.93 49.01 49.13 0 -0.49(-0.99%)
Aug 28, 2008 49.70 49.79 48.58 49.62 15,565,631 +0.32(+0.65%)
Aug 27, 2008 49.36 49.52 48.84 49.30 14,456,222 +0.47(+0.97%)
Aug 26, 2008 48.83 49.04 48.29 48.83 16,430,756 +0.16(+0.33%)
Aug 25, 2008 50.41 50.41 48.40 48.67 19,931,484 -1.47(-2.94%)
Aug 22, 2008 49.90 50.53 49.66 50.14 15,065,944 -0.24(-0.47%)
Aug 21, 2008 49.66 50.71 49.59 50.38 19,722,602 +1.17(+2.38%)
Aug 20, 2008 48.56 49.52 48.09 49.21 20,539,134 +1.00(+2.07%)
Aug 19, 2008 47.10 48.56 47.10 48.21 19,103,770 +0.87(+1.83%)
Aug 18, 2008 48.20 48.56 47.13 47.35 18,243,248 -0.60(-1.26%)
Aug 15, 2008 48.63 48.79 47.61 47.95 0 -1.33(-2.69%)
Aug 14, 2008 48.87 49.79 48.45 49.28 25,275,148 +0.19(+0.39%)
Aug 13, 2008 47.48 49.13 47.36 49.08 26,935,270 +1.53(+3.21%)
Aug 12, 2008 48.29 48.29 47.31 47.56 22,281,004 -0.30(-0.62%)
Aug 11, 2008 48.15 48.45 47.27 47.85 20,046,920 -0.18(-0.38%)
Aug 08, 2008 47.16 48.06 46.60 48.04 24,756,104 +0.55(+1.16%)
Aug 07, 2008 48.27 48.55 47.42 47.48 22,166,906 -0.64(-1.34%)
Aug 06, 2008 46.89 48.27 46.68 48.13 34,330,132 +1.18(+2.51%)
Aug 05, 2008 46.98 47.41 46.02 46.95 38,591,236 -0.18(-0.37%)
Aug 04, 2008 47.84 48.24 46.72 47.12 29,013,726 -0.86(-1.79%)
Aug 01, 2008 47.80 48.64 47.50 47.98 22,998,100 -0.14(-0.30%)
Jul 31, 2008 49.04 49.51 47.93 48.13 26,584,098 -1.54(-3.09%)
Jul 30, 2008 47.30 49.75 46.91 49.66 30,394,676 +2.52(+5.34%)
Jul 29, 2008 47.15 47.63 46.36 47.15 24,748,466 +0.20(+0.42%)
Jul 28, 2008 47.16 47.51 46.74 46.95 19,267,048 -0.04(-0.08%)
Jul 25, 2008 46.70 47.79 46.61 46.99 25,345,348 +0.32(+0.68%)
Jul 24, 2008 47.05 47.51 46.40 46.67 33,314,802 -0.37(-0.79%)
Jul 23, 2008 48.80 48.84 46.86 47.04 33,563,864 -1.70(-3.48%)
Jul 22, 2008 49.24 49.81 48.45 48.74 26,488,414 -0.73(-1.47%)
Jul 21, 2008 49.27 49.49 48.65 49.46 29,212,738 +0.49(+1.00%)
Jul 18, 2008 48.91 49.56 48.49 48.97 28,363,454 +0.22(+0.44%)
Jul 17, 2008 49.03 49.37 47.79 48.76 36,080,488 -0.41(-0.83%)
Jul 16, 2008 50.85 51.00 48.99 49.17 35,496,556 -1.72(-3.39%)
Jul 15, 2008 52.50 52.84 50.73 50.89 26,816,428 -1.92(-3.64%)
Jul 14, 2008 52.71 53.11 52.08 52.82 20,530,124 +0.31(+0.60%)
Jul 11, 2008 54.05 54.40 51.88 52.50 30,540,586 -2.28(-4.16%)
Jul 10, 2008 53.35 54.78 52.66 54.78 31,807,598 +1.33(+2.49%)
Jul 09, 2008 54.80 55.09 53.35 53.45 25,119,682 -1.07(-1.96%)
Jul 08, 2008 54.67 55.23 53.81 54.52 34,193,132 -0.59(-1.06%)
Jul 07, 2008 55.84 56.54 54.52 55.10 26,841,460 -1.03(-1.84%)
Jul 04, 2008 55.66 56.59 55.21 56.13 16,521,066 +0.00(+0.00%)
Jul 03, 2008 55.66 56.59 55.21 56.13 16,521,066 +0.69(+1.24%)
Jul 02, 2008 56.40 56.91 55.30 55.45 30,888,598 -0.94(-1.68%)
Jul 01, 2008 55.92 56.69 55.62 56.39 23,600,406 -0.03(-0.05%)
Jun 30, 2008 55.95 56.64 55.50 56.42 21,684,534 +0.76(+1.36%)
Jun 27, 2008 55.39 56.53 55.39 55.66 29,999,952 +0.22(+0.40%)
Jun 26, 2008 56.42 57.04 55.44 55.44 25,698,744 -1.11(-1.96%)
Jun 25, 2008 56.24 57.01 55.41 56.55 24,919,758 +0.41(+0.73%)
Jun 24, 2008 56.11 56.65 55.79 56.14 18,424,026 -0.24(-0.42%)
Jun 23, 2008 54.65 56.39 54.65 56.38 21,402,752 +1.39(+2.53%)
Jun 20, 2008 55.39 55.82 54.69 54.99 26,407,744 -0.14(-0.25%)
Jun 19, 2008 56.66 56.94 55.13 55.13 26,959,926 -1.37(-2.42%)
Jun 18, 2008 56.87 57.09 55.68 56.49 22,873,616 -0.63(-1.11%)
Jun 17, 2008 56.80 57.42 56.38 57.12 16,102,739 +0.50(+0.88%)
Jun 16, 2008 56.64 57.43 56.41 56.62 13,274,925 +0.05(+0.09%)
Jun 13, 2008 55.46 56.76 55.21 56.57 16,442,257 +0.76(+1.37%)
Jun 12, 2008 56.27 56.27 55.53 55.81 23,342,728 -0.77(-1.37%)
Jun 11, 2008 56.66 56.90 55.93 56.58 19,619,664 +0.36(+0.65%)
Jun 10, 2008 56.76 57.59 55.58 56.22 27,186,860 -1.38(-2.39%)
Jun 09, 2008 56.89 57.65 56.63 57.60 20,268,492 +0.97(+1.71%)
Jun 06, 2008 57.26 58.14 55.98 56.63 32,638,784 -0.28(-0.49%)
Jun 05, 2008 54.87 57.05 54.87 56.91 24,457,666 +2.25(+4.11%)
Jun 04, 2008 55.31 55.62 54.37 54.66 24,160,136 -1.04(-1.86%)
Jun 03, 2008 56.37 57.04 55.57 55.70 24,668,374 -0.86(-1.52%)
Jun 02, 2008 56.24 56.74 55.67 56.56 20,471,834 +0.13(+0.22%)
May 30, 2008 56.42 56.62 55.98 56.43 20,880,880 +0.16(+0.29%)
May 29, 2008 56.94 57.20 56.25 56.27 23,135,268 -0.89(-1.55%)
May 28, 2008 56.27 57.24 56.10 57.15 18,455,908 +0.48(+0.84%)
May 27, 2008 56.89 57.07 56.09 56.68 22,531,302 -0.65(-1.14%)
May 26, 2008 58.12 58.39 57.20 57.33 0 +0.00(+0.00%)
May 23, 2008 58.12 58.39 57.20 57.33 20,177,574 -0.67(-1.16%)
May 22, 2008 58.54 58.86 57.89 58.00 30,544,294 -0.63(-1.08%)
May 21, 2008 58.76 59.55 58.45 58.63 38,645,388 -0.04(-0.07%)
May 20, 2008 58.48 58.76 58.18 58.67 28,589,380 +0.51(+0.87%)
May 19, 2008 57.27 58.51 57.15 58.17 22,684,006 +1.04(+1.81%)
May 16, 2008 56.36 57.18 56.28 57.13 28,643,634 +1.08(+1.92%)
May 15, 2008 56.05 56.12 55.44 56.05 23,604,736 +0.44(+0.79%)
May 14, 2008 55.76 56.35 55.50 55.62 23,546,580 -0.01(-0.01%)
May 13, 2008 55.45 55.76 54.81 55.62 18,684,218 +0.21(+0.38%)
May 12, 2008 55.32 55.54 54.90 55.41 16,470,816 -0.02(-0.03%)
May 09, 2008 55.49 55.72 54.75 55.43 19,873,254 -0.03(-0.05%)
May 08, 2008 54.35 55.69 54.24 55.46 26,486,504 +1.23(+2.27%)
May 07, 2008 55.07 55.09 54.15 54.23 26,202,206 -0.91(-1.64%)
May 06, 2008 54.12 55.20 54.12 55.13 19,132,532 +0.71(+1.31%)
May 05, 2008 54.26 55.13 54.20 54.42 15,917,381 +0.17(+0.31%)
May 02, 2008 54.37 54.55 53.86 54.25 18,113,528 +0.22(+0.40%)
May 01, 2008 53.99 54.32 53.17 54.03 26,800,164 -0.69(-1.26%)
Apr 30, 2008 54.10 55.37 54.10 54.72 34,329,276 +0.80(+1.49%)
Apr 29, 2008 52.71 54.25 52.71 53.92 34,275,560 +1.27(+2.42%)
Apr 28, 2008 52.82 53.17 52.51 52.65 12,595,653 -0.11(-0.21%)
Apr 25, 2008 52.74 53.07 51.92 52.75 22,383,616 +0.17(+0.31%)
Apr 24, 2008 53.43 53.49 52.31 52.59 22,718,960 -1.17(-2.17%)
Apr 23, 2008 53.64 53.86 53.20 53.76 22,881,196 +0.24(+0.45%)
Apr 22, 2008 52.64 53.78 52.63 53.52 20,164,542 +0.76(+1.43%)
Apr 21, 2008 53.02 53.19 52.42 52.76 15,039,797 -0.27(-0.51%)
Apr 18, 2008 52.22 53.11 52.19 53.03 17,890,178 +0.68(+1.29%)
Apr 17, 2008 51.91 52.71 51.89 52.36 16,036,759 +0.03(+0.07%)
Apr 16, 2008 51.41 52.41 51.33 52.32 20,935,028 +1.00(+1.95%)
Apr 15, 2008 51.05 51.38 50.74 51.32 14,760,796 +0.50(+0.97%)
Apr 14, 2008 50.54 50.88 50.40 50.82 12,619,055 +0.28(+0.56%)
Apr 11, 2008 50.67 51.09 50.43 50.54 13,075,303 -0.46(-0.89%)
Apr 10, 2008 51.33 51.45 50.61 51.00 16,023,731 -0.20(-0.39%)
Apr 09, 2008 50.94 51.52 50.90 51.19 18,815,610 +0.38(+0.75%)
Apr 08, 2008 50.03 50.86 49.95 50.81 12,989,934 +0.57(+1.14%)
Apr 07, 2008 50.45 50.86 50.15 50.24 14,633,073 +0.13(+0.25%)
Apr 04, 2008 50.10 50.46 49.91 50.11 17,131,774 +0.19(+0.38%)
Apr 03, 2008 49.46 50.54 49.38 49.93 17,260,212 +0.12(+0.24%)
Apr 02, 2008 49.32 50.19 48.62 49.81 18,769,166 +0.44(+0.89%)
Apr 01, 2008 48.42 49.45 48.13 49.37 19,458,352 +0.79(+1.62%)
Mar 31, 2008 48.35 48.91 47.99 48.58 17,907,644 +0.49(+1.02%)
Mar 28, 2008 48.31 48.71 47.76 48.09 13,216,628 +0.06(+0.12%)
Mar 27, 2008 48.56 49.49 47.96 48.04 16,073,555 -0.32(-0.66%)
Mar 26, 2008 48.16 48.77 48.08 48.35 20,512,986 +0.24(+0.50%)
Mar 25, 2008 47.96 48.29 47.64 48.12 18,435,208 +0.30(+0.63%)
Mar 24, 2008 47.46 48.26 47.19 47.81 17,520,938 +0.46(+0.96%)
Mar 21, 2008 46.26 47.85 46.03 47.36 32,282,226 +0.00(+0.00%)
Mar 20, 2008 46.26 47.85 46.03 47.36 32,282,226 +0.75(+1.61%)
Mar 19, 2008 49.03 49.42 46.56 46.61 25,998,822 -2.41(-4.91%)
Mar 18, 2008 48.44 49.01 48.11 49.01 23,596,616 +1.10(+2.29%)
Mar 17, 2008 47.51 48.37 46.92 47.92 27,983,814 -0.65(-1.35%)
Mar 14, 2008 49.81 49.88 47.86 48.57 27,834,816 -0.97(-1.95%)
Mar 13, 2008 48.95 49.86 48.61 49.54 19,265,380 +0.18(+0.36%)
Mar 12, 2008 49.80 50.41 49.26 49.36 19,251,520 -0.81(-1.62%)
Mar 11, 2008 48.78 50.27 48.78 50.18 24,558,168 +1.95(+4.05%)
Mar 10, 2008 48.69 48.93 48.01 48.22 21,167,032 -0.30(-0.62%)
Mar 07, 2008 49.65 49.79 48.18 48.52 27,955,348 -1.45(-2.89%)
Mar 06, 2008 50.39 50.65 49.62 49.97 25,119,736 -0.56(-1.11%)
Mar 05, 2008 49.53 50.57 49.33 50.53 28,508,572 +1.17(+2.38%)
Mar 04, 2008 49.32 49.91 48.41 49.36 24,068,208 -0.27(-0.54%)
Mar 03, 2008 49.16 50.04 48.86 49.63 17,323,644 +0.31(+0.62%)
Feb 29, 2008 50.35 50.43 48.93 49.32 22,812,664 -1.34(-2.65%)
Feb 28, 2008 50.21 50.82 49.95 50.66 15,796,071 +0.46(+0.91%)
Feb 27, 2008 49.76 50.62 49.76 50.21 17,099,194 +0.06(+0.11%)
Feb 26, 2008 49.37 50.31 49.11 50.15 22,266,098 +0.53(+1.08%)
Feb 25, 2008 48.68 49.85 48.55 49.62 20,756,600 +1.00(+2.06%)
Feb 22, 2008 48.53 48.80 47.63 48.62 21,356,134 +0.36(+0.75%)
Feb 21, 2008 48.70 49.24 48.00 48.25 21,417,050 -0.89(-1.81%)
Feb 20, 2008 47.80 49.44 47.64 49.14 23,223,164 +0.86(+1.78%)
Feb 19, 2008 48.03 48.66 47.95 48.28 21,088,732 +0.70(+1.47%)
Feb 18, 2008 46.97 47.63 46.50 47.58 0 +0.00(+0.00%)
Feb 15, 2008 46.97 47.63 46.50 47.58 47,419,816 +0.43(+0.92%)
Feb 14, 2008 47.23 47.57 47.01 47.15 19,661,850 +0.41(+0.88%)
Feb 13, 2008 46.05 46.83 45.70 46.74 21,346,782 +0.57(+1.23%)
Feb 12, 2008 46.01 46.86 45.76 46.17 21,669,174 +0.39(+0.86%)
Feb 11, 2008 45.66 45.80 44.68 45.78 30,972,408 +0.67(+1.48%)
Feb 08, 2008 45.13 45.24 44.62 45.11 14,550,794 +0.30(+0.66%)
Feb 07, 2008 43.89 45.10 43.55 44.81 22,106,926 +0.70(+1.59%)
Feb 06, 2008 45.61 45.84 43.96 44.11 26,543,726 -1.27(-2.80%)
Feb 05, 2008 45.95 46.09 45.31 45.38 27,554,472 -1.30(-2.78%)
Feb 04, 2008 46.96 47.23 46.11 46.68 18,095,836 -0.27(-0.57%)
Feb 01, 2008 48.21 48.34 46.40 46.95 28,223,612 -0.43(-0.91%)
Jan 31, 2008 46.73 48.09 46.24 47.38 22,202,852 +0.01(+0.02%)
Jan 30, 2008 46.73 48.51 46.63 47.37 16,543,028 +0.36(+0.76%)
Jan 29, 2008 47.36 47.65 46.61 47.01 16,144,753 -0.22(-0.47%)
Jan 28, 2008 46.17 47.39 45.66 47.23 17,072,602 +0.67(+1.43%)
Jan 25, 2008 48.19 48.38 46.35 46.57 24,479,594 -1.05(-2.21%)
Jan 24, 2008 46.58 47.63 46.18 47.62 24,510,246 +1.26(+2.73%)
Jan 23, 2008 44.83 46.37 43.48 46.36 35,852,656 +0.11(+0.25%)
Jan 22, 2008 44.52 46.88 43.48 46.24 36,716,784 -1.26(-2.65%)
Jan 21, 2008 47.10 48.37 46.03 47.50 0 +0.00(+0.00%)
Jan 18, 2008 47.10 48.37 46.03 47.50 33,153,720 +0.40(+0.86%)
Jan 17, 2008 49.23 49.61 46.73 47.10 33,226,970 -1.99(-4.06%)
Jan 16, 2008 49.91 50.30 48.50 49.09 27,601,888 -1.15(-2.29%)
Jan 15, 2008 51.20 51.25 50.17 50.24 24,059,578 -1.50(-2.90%)
Jan 14, 2008 51.92 52.28 51.46 51.74 17,515,100 +0.14(+0.26%)
Jan 11, 2008 52.13 52.69 51.35 51.60 18,580,602 -0.70(-1.34%)
Jan 10, 2008 52.13 52.42 51.30 52.30 24,228,602 -0.38(-0.72%)
Jan 09, 2008 51.72 52.79 51.54 52.69 21,871,806 +0.92(+1.78%)
Jan 08, 2008 52.59 53.15 51.55 51.76 19,306,580 -0.67(-1.28%)
Jan 07, 2008 53.35 53.35 51.88 52.44 22,652,622 -0.69(-1.31%)
Jan 04, 2008 53.43 54.19 53.04 53.13 23,023,666 -0.72(-1.33%)
Jan 03, 2008 53.39 53.98 53.19 53.85 18,412,326 +0.65(+1.23%)
Jan 02, 2008 53.48 53.89 52.77 53.19 15,915,090 +0.07(+0.14%)
Jan 01, 2008 53.71 53.83 52.94 53.12 0 +0.00(+0.00%)
Dec 31, 2007 53.71 53.83 52.94 53.12 8,937,202 -0.87(-1.61%)
Dec 28, 2007 53.51 54.03 53.10 53.99 13,843,951 +0.63(+1.18%)
Dec 27, 2007 54.11 54.11 53.30 53.36 14,330,967 -0.62(-1.15%)
Dec 26, 2007 53.68 54.18 53.68 53.98 13,138,447 +0.20(+0.38%)
Dec 24, 2007 53.29 53.95 53.29 53.77 5,126,197 +0.25(+0.47%)
Dec 21, 2007 52.53 53.89 52.51 53.52 23,888,576 +1.13(+2.16%)
Dec 20, 2007 51.75 52.66 51.73 52.39 10,872,591 +0.65(+1.27%)
Dec 19, 2007 52.01 52.43 51.40 51.73 14,632,867 -0.17(-0.32%)
Dec 18, 2007 51.56 52.15 51.00 51.90 15,363,950 +0.69(+1.34%)
Dec 17, 2007 52.19 52.22 50.98 51.21 14,424,067 -1.16(-2.22%)
Dec 14, 2007 52.65 52.91 52.31 52.37 19,486,402 -0.60(-1.14%)
Dec 13, 2007 52.08 53.05 51.87 52.98 16,564,631 +0.74(+1.42%)
Dec 12, 2007 52.31 52.91 51.75 52.24 19,004,214 +1.08(+2.10%)
Dec 11, 2007 52.18 52.70 51.11 51.16 14,086,720 -1.04(-2.00%)
Dec 10, 2007 51.92 52.37 51.65 52.20 9,672,899 +0.43(+0.84%)
Dec 07, 2007 51.62 52.13 51.42 51.77 11,741,613 -0.24(-0.46%)
Dec 06, 2007 50.81 52.19 50.57 52.01 16,969,676 +1.18(+2.33%)
Dec 05, 2007 49.97 51.06 49.97 50.82 18,360,942 +1.22(+2.46%)
Dec 04, 2007 49.59 49.96 49.42 49.61 11,569,322 -0.39(-0.77%)
Dec 03, 2007 49.57 50.19 49.37 49.99 13,940,462 +0.04(+0.08%)
Nov 30, 2007 49.59 49.95 48.96 49.95 20,572,564 +0.69(+1.40%)
Nov 29, 2007 48.72 49.70 48.72 49.26 15,531,792 +0.28(+0.58%)
Nov 28, 2007 48.10 49.24 47.85 48.98 18,920,972 +1.00(+2.08%)
Nov 27, 2007 47.49 48.14 46.62 47.98 25,551,168 +0.30(+0.62%)
Nov 26, 2007 49.43 49.70 47.53 47.69 18,079,440 -1.64(-3.32%)
Nov 23, 2007 49.21 49.55 48.87 49.33 6,023,959 +0.52(+1.07%)
Nov 21, 2007 49.97 50.36 48.71 48.80 20,098,176 -1.22(-2.45%)
Nov 20, 2007 48.41 50.43 48.41 50.03 19,224,092 +1.63(+3.38%)
Nov 19, 2007 48.93 49.16 48.16 48.39 15,018,599 -0.54(-1.10%)
Nov 16, 2007 48.31 49.21 48.21 48.93 19,975,150 +1.04(+2.16%)
Nov 15, 2007 48.91 49.22 47.51 47.90 20,265,964 -1.01(-2.07%)
Nov 14, 2007 49.71 50.27 48.79 48.91 17,496,790 -0.51(-1.02%)
Nov 13, 2007 48.84 49.51 47.57 49.42 20,996,970 +0.89(+1.83%)
Nov 12, 2007 49.52 49.52 48.04 48.53 21,987,148 -1.13(-2.28%)
Nov 09, 2007 50.60 50.60 49.57 49.66 17,809,036 -1.09(-2.15%)
Nov 08, 2007 50.07 51.56 49.91 50.76 30,919,150 +0.93(+1.87%)
Nov 07, 2007 51.74 51.75 49.69 49.82 22,456,750 -1.76(-3.42%)
Nov 06, 2007 50.48 51.62 50.48 51.59 17,359,616 +1.23(+2.44%)
Nov 05, 2007 49.78 50.77 49.78 50.36 15,970,644 +0.00(+0.00%)
Nov 02, 2007 49.89 50.81 49.57 50.36 21,742,788 -0.32(-0.63%)
Nov 01, 2007 51.25 52.07 50.36 50.68 18,522,618 -1.41(-2.70%)
Oct 31, 2007 51.45 52.44 51.33 52.08 17,380,568 +0.81(+1.59%)
Oct 30, 2007 52.22 52.33 51.05 51.27 16,915,286 -1.59(-3.01%)
Oct 29, 2007 52.28 53.25 52.13 52.86 16,247,615 +0.70(+1.34%)
Oct 26, 2007 52.28 52.53 51.85 52.16 13,145,402 +0.24(+0.46%)
Oct 25, 2007 51.48 52.13 50.98 51.92 16,223,720 +0.76(+1.48%)
Oct 24, 2007 50.72 51.46 50.26 51.17 19,301,078 +0.56(+1.10%)
Oct 23, 2007 50.61 51.06 49.98 50.61 16,920,030 +0.27(+0.54%)
Oct 22, 2007 50.18 50.37 49.36 50.33 19,004,220 -0.47(-0.93%)
Oct 19, 2007 52.76 52.76 50.67 50.81 24,797,152 -1.79(-3.41%)
Oct 18, 2007 52.97 53.36 52.36 52.60 17,638,480 -0.48(-0.90%)
Oct 17, 2007 53.43 53.47 52.39 53.08 18,833,788 -0.11(-0.20%)
Oct 16, 2007 52.59 53.41 52.42 53.19 19,135,296 +0.64(+1.21%)
Oct 15, 2007 52.51 52.90 52.35 52.55 14,920,637 +0.52(+1.01%)
Oct 12, 2007 52.09 52.21 51.72 52.03 10,557,866 +0.23(+0.45%)
Oct 11, 2007 52.66 52.83 51.31 51.79 16,117,231 -0.61(-1.17%)
Oct 10, 2007 51.41 52.63 51.39 52.41 20,254,218 -0.41(-0.78%)
Oct 09, 2007 52.26 52.93 52.18 52.82 15,299,170 +0.69(+1.33%)
Oct 08, 2007 52.10 52.34 51.96 52.12 9,941,983 -0.42(-0.80%)
Oct 05, 2007 52.42 52.69 51.79 52.54 11,417,362 +0.27(+0.52%)
Oct 04, 2007 52.07 52.38 51.52 52.27 11,885,962 +0.20(+0.39%)
Oct 03, 2007 52.08 52.35 51.66 52.07 15,382,453 -0.61(-1.17%)
Oct 02, 2007 53.45 53.49 52.26 52.68 16,054,354 -1.07(-1.99%)
Oct 01, 2007 53.10 53.80 53.08 53.75 15,712,775 +0.49(+0.92%)
Sep 28, 2007 53.24 53.73 52.93 53.26 14,961,437 +0.04(+0.07%)
Sep 27, 2007 53.08 53.29 52.87 53.22 13,017,149 +0.57(+1.08%)
Sep 26, 2007 53.03 53.11 52.06 52.65 20,184,980 +0.36(+0.69%)
Sep 25, 2007 52.98 53.27 52.17 52.29 21,964,908 -1.41(-2.62%)
Sep 24, 2007 54.07 54.35 53.61 53.70 15,863,528 -0.28(-0.52%)
Sep 21, 2007 53.66 54.27 53.56 53.98 22,204,916 +0.38(+0.71%)
Sep 20, 2007 53.51 53.86 53.36 53.60 14,397,320 +0.03(+0.06%)
Sep 19, 2007 53.33 54.03 53.27 53.56 20,001,512 +0.44(+0.83%)
Sep 18, 2007 51.91 53.23 51.76 53.12 17,218,726 +1.37(+2.65%)
Sep 17, 2007 51.23 52.10 51.22 51.75 13,583,668 +0.16(+0.31%)
Sep 14, 2007 50.88 51.95 50.86 51.59 14,009,191 +0.32(+0.62%)
Sep 13, 2007 50.76 51.69 50.96 51.27 15,748,794 +0.51(+1.01%)
Sep 12, 2007 50.42 51.13 50.24 50.76 19,485,998 +0.34(+0.68%)
Sep 11, 2007 49.81 50.73 49.34 50.42 17,789,058 +0.88(+1.77%)
Sep 10, 2007 49.83 50.25 48.90 49.54 18,417,194 -0.34(-0.68%)
Sep 07, 2007 50.04 50.67 49.62 49.89 17,179,222 -0.73(-1.44%)
Sep 06, 2007 50.36 50.84 50.15 50.61 14,326,302 +0.32(+0.65%)
Sep 05, 2007 50.35 50.45 49.97 50.29 16,061,618 -0.21(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.