Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 57.66 58.54 57.65 57.91 1,193,716 -0.13(-0.23%)
Aug 28, 2008 57.07 58.06 56.70 58.04 1,262,766 +1.19(+2.10%)
Aug 27, 2008 56.00 57.05 55.83 56.85 971,910 +0.80(+1.42%)
Aug 26, 2008 55.75 56.26 55.26 56.05 873,528 +0.25(+0.45%)
Aug 25, 2008 56.51 56.70 55.43 55.80 870,331 -1.06(-1.86%)
Aug 22, 2008 56.85 57.16 56.34 56.86 0 +0.38(+0.67%)
Aug 21, 2008 55.23 56.62 55.03 56.48 1,150,844 +0.30(+0.53%)
Aug 20, 2008 56.43 56.81 54.77 56.18 1,097,090 +0.15(+0.27%)
Aug 19, 2008 55.64 56.18 54.96 56.03 990,392 -0.23(-0.42%)
Aug 18, 2008 57.28 57.59 55.94 56.26 854,216 -0.71(-1.24%)
Aug 15, 2008 56.64 57.15 55.93 56.97 0 +0.71(+1.26%)
Aug 14, 2008 56.09 57.36 55.88 56.26 1,150,113 -0.09(-0.16%)
Aug 13, 2008 56.66 56.68 54.76 56.35 1,120,137 -0.31(-0.55%)
Aug 12, 2008 57.48 58.38 56.39 56.67 1,024,739 -0.83(-1.45%)
Aug 11, 2008 56.57 58.46 56.00 57.50 1,616,315 +0.82(+1.44%)
Aug 08, 2008 54.00 57.03 54.00 56.68 1,190,032 +2.62(+4.85%)
Aug 07, 2008 54.22 54.52 53.65 54.06 773,967 -0.69(-1.27%)
Aug 06, 2008 53.96 54.91 53.52 54.75 1,157,818 +0.50(+0.92%)
Aug 05, 2008 53.29 54.42 53.05 54.25 1,425,598 +1.56(+2.95%)
Aug 04, 2008 51.84 53.09 51.70 52.70 1,243,493 +0.83(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.