Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.35 52.37 51.09 51.37 14,248 -1.75(-3.29%)
Aug 30, 2010 53.84 54.42 53.12 53.12 1,072,813 -0.73(-1.35%)
Aug 27, 2010 53.75 53.98 52.84 53.85 1,370,870 +0.50(+0.94%)
Aug 26, 2010 54.60 54.65 53.27 53.35 1,129,889 -1.11(-2.03%)
Aug 25, 2010 53.92 54.48 53.17 54.45 1,051,640 +0.17(+0.31%)
Aug 24, 2010 54.19 54.62 53.40 54.29 160 -0.60(-1.09%)
Aug 23, 2010 55.17 55.90 54.85 54.88 1,759,738 -0.17(-0.32%)
Aug 20, 2010 54.97 55.20 54.44 55.06 1,312,101 -0.29(-0.53%)
Aug 19, 2010 56.44 56.44 55.12 55.35 160 -1.25(-2.21%)
Aug 18, 2010 56.60 57.03 56.03 56.60 1,275,234 -0.12(-0.21%)
Aug 17, 2010 56.38 57.18 56.01 56.72 599,997 +0.88(+1.58%)
Aug 16, 2010 55.56 56.09 54.85 55.84 634,666 +0.07(+0.13%)
Aug 13, 2010 55.77 56.35 55.74 55.77 668,850 -0.44(-0.78%)
Aug 12, 2010 56.13 56.31 55.57 56.20 1,139,727 -0.55(-0.96%)
Aug 11, 2010 57.58 57.65 56.35 56.75 1,142,758 -1.44(-2.47%)
Aug 10, 2010 58.19 58.71 57.55 58.19 274 -0.49(-0.83%)
Aug 09, 2010 59.16 59.22 58.54 58.67 920,714 -0.06(-0.10%)
Aug 06, 2010 58.73 59.02 57.95 58.73 1,028,330 -0.15(-0.26%)
Aug 05, 2010 58.56 59.03 58.12 58.89 705,218 -0.23(-0.38%)
Aug 04, 2010 58.17 59.22 58.12 59.11 758,556 +1.18(+2.04%)
Aug 03, 2010 58.51 58.73 57.83 57.93 761,026 -1.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.