Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 120.52 120.88 120.07 120.43 4,696,073 +0.06(+0.05%)
Aug 29, 2013 121.15 121.56 120.06 120.37 5,357,568 -1.44(-1.18%)
Aug 28, 2013 119.46 122.36 119.46 121.81 7,607,026 +3.00(+2.53%)
Aug 27, 2013 118.24 119.67 118.07 118.81 5,185,108 -0.03(-0.03%)
Aug 26, 2013 119.74 119.92 118.52 118.84 3,777,851 -0.69(-0.58%)
Aug 23, 2013 118.69 119.73 118.12 119.53 4,682,301 +1.24(+1.05%)
Aug 22, 2013 117.94 119.19 117.43 118.29 4,028,398 +0.59(+0.50%)
Aug 21, 2013 118.38 118.50 117.22 117.70 5,647,957 -0.59(-0.50%)
Aug 20, 2013 118.59 119.30 118.29 118.29 4,490,787 -0.37(-0.31%)
Aug 19, 2013 119.69 120.00 118.52 118.66 4,308,628 -1.22(-1.02%)
Aug 16, 2013 119.89 120.19 119.05 119.88 5,653,085 -0.37(-0.31%)
Aug 15, 2013 120.68 121.00 120.00 120.25 4,246,908 -1.80(-1.47%)
Aug 14, 2013 122.76 122.96 121.54 122.05 6,884,140 -0.45(-0.37%)
Aug 13, 2013 121.93 123.23 121.40 122.50 4,460,829 +0.70(+0.57%)
Aug 12, 2013 122.00 122.07 120.91 121.80 6,014,572 -0.70(-0.57%)
Aug 09, 2013 123.12 123.12 121.68 122.50 5,739,518 -0.57(-0.46%)
Aug 08, 2013 123.88 124.21 121.91 123.07 5,639,054 -0.26(-0.21%)
Aug 07, 2013 123.03 123.92 122.80 123.33 3,895,394 +0.19(+0.15%)
Aug 06, 2013 123.97 124.16 123.01 123.14 4,535,496 -0.85(-0.69%)
Aug 05, 2013 124.72 124.75 123.76 123.99 3,733,721 -0.96(-0.77%)
Aug 02, 2013 124.87 125.10 123.30 124.95 7,480,642 -1.49(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.