Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 149.30 150.39 148.48 149.02 501,751 +0.28(+0.19%)
Aug 29, 2013 148.52 149.69 147.75 148.74 687,071 +0.22(+0.14%)
Aug 28, 2013 147.90 149.27 147.82 148.53 617,678 +0.32(+0.21%)
Aug 27, 2013 150.53 150.78 147.90 148.21 865,197 -2.37(-1.58%)
Aug 26, 2013 152.19 152.80 150.32 150.58 561,971 -1.53(-1.00%)
Aug 23, 2013 152.34 154.29 151.29 152.11 545,110 +0.26(+0.17%)
Aug 22, 2013 151.93 153.00 150.01 151.84 482,876 +0.19(+0.13%)
Aug 21, 2013 152.31 153.59 151.29 151.65 403,824 -0.72(-0.47%)
Aug 20, 2013 152.15 153.61 151.08 152.37 761,246 +0.41(+0.27%)
Aug 19, 2013 153.01 154.03 151.89 151.96 537,167 -1.47(-0.96%)
Aug 16, 2013 152.84 154.91 152.84 153.43 601,704 -0.24(-0.16%)
Aug 15, 2013 155.51 155.56 153.05 153.67 859,010 -2.53(-1.62%)
Aug 14, 2013 158.37 158.65 155.86 156.20 758,248 -2.31(-1.46%)
Aug 13, 2013 158.02 158.98 157.03 158.51 477,339 +0.75(+0.47%)
Aug 12, 2013 157.51 158.63 157.34 157.76 435,823 -0.56(-0.35%)
Aug 09, 2013 158.24 159.49 157.37 158.32 423,640 -0.03(-0.02%)
Aug 08, 2013 158.99 159.25 158.14 158.35 412,365 +0.49(+0.31%)
Aug 07, 2013 159.01 159.80 157.84 157.85 756,618 -2.19(-1.37%)
Aug 06, 2013 159.73 160.75 159.22 160.04 636,163 -0.07(-0.04%)
Aug 05, 2013 160.09 161.07 159.89 160.12 221,914 -0.91(-0.57%)
Aug 02, 2013 159.80 161.06 159.13 161.03 327,294 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.