Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.38 45.58 45.58 45.58 1,547,892 +0.21(+0.47%)
Aug 28, 2014 45.43 45.45 45.13 45.37 1,146,263 -0.35(-0.76%)
Aug 27, 2014 45.82 45.97 45.48 45.72 1,382,941 +0.00(+0.00%)
Aug 26, 2014 45.86 46.02 45.66 45.72 1,282,853 +0.00(+0.00%)
Aug 25, 2014 45.60 45.80 45.46 45.72 1,710,759 +0.31(+0.69%)
Aug 22, 2014 45.14 45.57 45.03 45.41 2,139,227 +0.25(+0.55%)
Aug 21, 2014 45.17 45.31 44.97 45.16 2,104,158 +0.07(+0.16%)
Aug 20, 2014 44.57 45.23 44.50 45.09 2,076,334 +0.48(+1.07%)
Aug 19, 2014 44.57 44.69 44.41 44.61 1,511,322 +0.26(+0.59%)
Aug 18, 2014 44.12 44.45 43.96 44.35 1,470,380 +0.62(+1.41%)
Aug 15, 2014 44.21 44.35 43.44 43.73 1,841,235 -0.31(-0.69%)
Aug 14, 2014 44.03 44.08 43.77 44.03 1,348,299 +0.21(+0.47%)
Aug 13, 2014 44.19 44.19 43.76 43.83 2,346,750 -0.34(-0.77%)
Aug 12, 2014 44.56 44.70 44.11 44.17 1,355,067 -0.35(-0.78%)
Aug 11, 2014 44.55 44.68 44.42 44.52 1,329,476 +0.09(+0.21%)
Aug 08, 2014 43.97 44.33 43.70 44.42 1,094,805 +0.53(+1.21%)
Aug 07, 2014 44.08 44.21 43.71 43.89 1,976,276 +0.01(+0.02%)
Aug 06, 2014 43.22 43.95 43.09 43.88 1,822,966 +0.46(+1.06%)
Aug 05, 2014 43.42 43.75 43.07 43.42 2,080,503 -0.14(-0.33%)
Aug 04, 2014 43.07 43.71 42.53 43.56 2,724,910 +0.44(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.