Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.34 40.16 40.16 40.16 1,572,424 +0.16(+0.39%)
Aug 28, 2014 40.21 40.29 39.34 40.01 3,541,884 -0.35(-0.86%)
Aug 27, 2014 42.08 42.32 40.24 40.36 3,943,756 -2.12(-4.99%)
Aug 26, 2014 42.60 42.74 42.41 42.48 648,128 -0.17(-0.40%)
Aug 25, 2014 42.71 42.97 42.42 42.65 706,926 +0.04(+0.09%)
Aug 22, 2014 42.42 42.82 42.23 42.61 1,369,957 +0.18(+0.42%)
Aug 21, 2014 42.32 42.51 42.16 42.43 675,338 +0.24(+0.58%)
Aug 20, 2014 41.58 42.77 41.58 42.19 1,721,329 +0.71(+1.71%)
Aug 19, 2014 41.35 41.54 41.32 41.48 1,401,953 +0.08(+0.20%)
Aug 18, 2014 41.69 42.00 41.29 41.40 1,173,895 -0.05(-0.12%)
Aug 15, 2014 41.57 42.23 41.21 41.45 1,676,360 +0.24(+0.57%)
Aug 14, 2014 41.18 41.55 41.11 41.21 684,901 +0.07(+0.17%)
Aug 13, 2014 40.99 41.29 40.92 41.14 954,453 +0.23(+0.57%)
Aug 12, 2014 41.01 41.27 40.64 40.91 1,221,963 -0.32(-0.77%)
Aug 11, 2014 41.23 41.37 40.95 41.23 860,361 +0.13(+0.32%)
Aug 08, 2014 40.72 41.14 40.69 41.09 925,250 +0.41(+1.00%)
Aug 07, 2014 40.90 41.20 40.53 40.69 1,464,647 +0.03(+0.07%)
Aug 06, 2014 40.20 40.76 39.96 40.66 1,135,846 +0.35(+0.88%)
Aug 05, 2014 40.44 40.69 40.12 40.30 1,591,951 -0.41(-1.02%)
Aug 04, 2014 40.34 40.81 40.25 40.72 1,787,382 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.