Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.50 26.73 26.27 26.66 207,106 +0.24(+0.91%)
Aug 30, 2017 26.15 26.46 26.15 26.42 138,473 +0.19(+0.72%)
Aug 29, 2017 26.05 26.41 26.02 26.23 115,419 +0.05(+0.19%)
Aug 28, 2017 26.12 26.21 25.99 26.18 139,652 +0.07(+0.27%)
Aug 25, 2017 26.24 26.26 26.02 26.11 89,496 +0.00(+0.00%)
Aug 24, 2017 26.10 26.18 26.03 26.11 99,046 +0.04(+0.15%)
Aug 23, 2017 26.05 26.12 25.85 26.07 148,905 -0.09(-0.34%)
Aug 22, 2017 26.02 26.31 25.91 26.16 186,823 +0.29(+1.12%)
Aug 21, 2017 26.15 26.15 25.77 25.87 226,247 -0.27(-1.03%)
Aug 18, 2017 26.11 26.55 25.99 26.14 318,849 -0.21(-0.80%)
Aug 17, 2017 27.00 27.09 26.32 26.35 229,873 -0.83(-3.05%)
Aug 16, 2017 27.07 27.38 26.95 27.18 140,800 +0.26(+0.97%)
Aug 15, 2017 27.28 27.43 26.90 26.92 106,310 -0.32(-1.17%)
Aug 14, 2017 27.10 27.41 27.10 27.24 149,430 +0.31(+1.15%)
Aug 11, 2017 26.30 27.18 26.28 26.93 264,145 +0.62(+2.36%)
Aug 10, 2017 25.85 26.58 25.85 26.31 270,838 +0.39(+1.50%)
Aug 09, 2017 26.82 26.86 25.86 25.92 526,765 -1.09(-4.04%)
Aug 08, 2017 30.59 30.86 26.50 27.01 890,693 -6.42(-19.20%)
Aug 07, 2017 33.44 33.48 33.00 33.43 112,164 +0.00(+0.00%)
Aug 04, 2017 33.55 33.27 33.43 92,959 -0.12(-0.36%)
Aug 03, 2017 33.35 33.59 33.27 33.55 72,206 +0.21(+0.63%)
Aug 02, 2017 34.22 34.22 33.28 33.34 74,174 -0.87(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.