Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Aug 01, 2017 0.4650 0.4700 0.4600 0.4700 97,490 +0.02(+5.62%)
Jul 31, 2017 0.4550 0.4450 0.4450 67,502 -0.01(-2.20%)
Jul 28, 2017 0.4450 0.4550 0.4450 0.4550 38,350 +0.01(+1.11%)
Jul 27, 2017 0.4500 0.4500 0.4300 0.4500 396,507 -0.03(-6.25%)
Jul 26, 2017 0.4750 0.4900 0.4650 0.4800 174,080 -0.01(-2.04%)
Jul 25, 2017 0.4700 0.5000 0.4600 0.4900 140,150 +0.02(+5.38%)
Jul 24, 2017 0.4800 0.4800 0.4550 0.4650 224,056 -0.01(-2.11%)
Jul 21, 2017 0.4700 0.4950 0.4700 0.4750 207,302 +0.01(+2.15%)
Jul 20, 2017 0.5300 0.5400 0.4500 0.4650 546,290 -0.05(-10.58%)
Jul 19, 2017 0.5100 0.5600 0.4850 0.5200 1,084,931 +0.04(+7.22%)
Jul 18, 2017 0.4700 0.4900 0.4500 0.4850 646,039 +0.04(+8.99%)
Jul 17, 2017 0.4250 0.4450 0.4150 0.4450 256,735 +0.03(+7.23%)
Jul 14, 2017 0.3950 0.4150 0.3900 0.4150 136,200 +0.02(+5.06%)
Jul 13, 2017 0.3950 0.3950 0.3900 0.3950 50,515 +0.01(+2.60%)
Jul 12, 2017 0.3850 0.3900 0.3750 0.3850 93,852 -0.01(-2.53%)
Jul 11, 2017 0.4050 0.4050 0.3800 0.3950 312,100 -0.01(-1.25%)
Jul 10, 2017 0.4150 0.4150 0.3900 0.4000 189,368 -0.01(-1.23%)
Jul 07, 2017 0.4100 0.4100 0.3950 0.4050 25,800 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4150 0.3900 0.4000 66,640 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4200 0.3850 0.4000 109,525 +0.01(+1.27%)
Jul 04, 2017 0.4100 0.4150 0.3900 0.3950 74,337 -0.01(-3.66%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4150 0.3900 0.4100 40,000 -0.01(-1.20%)
Jun 29, 2017 0.4150 0.4250 0.4000 0.4150 74,500 +0.01(+3.75%)
Jun 28, 2017 0.4450 0.4450 0.3800 0.4000 192,470 -0.01(-1.23%)
Jun 27, 2017 0.4450 0.4450 0.4000 0.4050 210,036 -0.03(-7.95%)
Jun 26, 2017 0.4200 0.4500 0.4100 0.4400 108,854 +0.01(+2.33%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4300 157,350 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4500 0.4100 0.4300 234,150 +0.02(+6.17%)
Jun 21, 2017 0.3900 0.4050 0.3900 0.4050 33,560 +0.02(+5.19%)
Jun 20, 2017 0.3900 0.4000 0.3800 0.3850 249,404 -0.02(-3.75%)
Jun 19, 2017 0.4000 0.4100 0.4000 0.4000 104,370 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 70,550 +0.02(+3.90%)
Jun 15, 2017 0.3950 0.3950 0.3750 0.3850 225,510 -0.02(-3.75%)
Jun 14, 2017 0.4000 0.4000 0.3850 0.4000 99,340 -0.01(-1.23%)
Jun 13, 2017 0.3850 0.4050 0.3750 0.4050 131,300 +0.02(+5.19%)
Jun 12, 2017 0.3950 0.3950 0.3750 0.3850 39,300 +0.01(+1.32%)
Jun 09, 2017 0.3800 0.3850 0.3750 0.3800 59,111 +0.00(+0.00%)
Jun 08, 2017 0.3950 0.3950 0.3650 0.3800 313,382 -0.01(-2.56%)
Jun 07, 2017 0.3900 0.3900 0.3750 0.3900 33,975 +0.01(+1.30%)
Jun 06, 2017 0.4050 0.4050 0.3700 0.3850 503,472 -0.02(-6.10%)
Jun 05, 2017 0.4300 0.4300 0.3750 0.4100 568,034 +0.00(+0.00%)
Jun 02, 2017 0.4150 0.4350 0.4050 0.4100 403,522 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.