Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Aug 30, 2018 1.960 1.960 1.910 1.950 5,420 -0.01(-0.51%)
Aug 29, 2018 1.930 1.970 1.930 1.960 13,854 +0.00(+0.00%)
Aug 28, 2018 1.950 2.020 1.920 1.960 57,693 +0.00(+0.00%)
Aug 27, 2018 2.025 2.025 1.920 1.960 29,227 -0.08(-3.92%)
Aug 24, 2018 2.050 2.050 2.040 2.040 41,300 -0.03(-1.45%)
Aug 23, 2018 2.090 2.100 2.070 2.070 38,509 -0.01(-0.48%)
Aug 22, 2018 2.080 2.100 2.080 2.080 61,972 +0.01(+0.48%)
Aug 21, 2018 2.070 2.080 2.070 2.070 2,127 -0.03(-1.43%)
Aug 20, 2018 2.060 2.100 2.020 2.100 59,328 +0.04(+1.94%)
Aug 17, 2018 2.010 2.120 2.010 2.060 16,400 -0.04(-2.14%)
Aug 16, 2018 2.200 2.250 2.090 2.105 22,017 -0.06(-2.55%)
Aug 15, 2018 2.000 2.190 2.000 2.160 81,117 +0.16(+8.00%)
Aug 14, 2018 2.000 2.010 2.000 2.000 24,353 -0.01(-0.50%)
Aug 13, 2018 2.050 2.083 2.000 2.010 17,919 -0.09(-4.29%)
Aug 10, 2018 2.110 2.110 2.010 2.100 27,600 -0.00(-0.13%)
Aug 09, 2018 2.000 2.115 1.960 2.103 63,588 +0.04(+2.07%)
Aug 08, 2018 2.010 2.103 2.000 2.060 26,040 +0.06(+3.00%)
Aug 07, 2018 2.074 2.081 2.000 2.000 8,677 +0.00(+0.00%)
Aug 06, 2018 1.990 2.046 1.950 2.000 15,531 +0.00(+0.00%)
Aug 03, 2018 2.000 2.040 2.000 2.000 24,100 +0.00(+0.00%)
Aug 02, 2018 1.903 2.020 1.903 2.000 21,181 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.