Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.975 +0.075 (+0.84%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.012 8.017 7.859 7.932 215,650 -0.06(-0.73%)
Aug 29, 2019 7.983 8.005 7.859 7.990 273,305 +0.02(+0.27%)
Aug 28, 2019 7.823 7.976 7.809 7.968 346,518 +0.15(+1.95%)
Aug 27, 2019 7.794 7.881 7.743 7.816 276,839 +0.07(+0.94%)
Aug 26, 2019 7.700 7.765 7.664 7.743 149,506 +0.09(+1.14%)
Aug 23, 2019 7.801 7.863 7.635 7.656 173,760 -0.17(-2.22%)
Aug 22, 2019 7.888 7.910 7.772 7.830 189,970 -0.04(-0.55%)
Aug 21, 2019 7.947 7.947 7.801 7.874 317,442 -0.04(-0.46%)
Aug 20, 2019 7.976 8.005 7.867 7.910 290,769 -0.04(-0.55%)
Aug 19, 2019 8.019 8.092 7.918 7.954 331,640 -0.04(-0.45%)
Aug 16, 2019 7.845 8.005 7.830 7.990 236,732 +0.16(+2.04%)
Aug 15, 2019 7.671 7.852 7.671 7.830 237,246 +0.14(+1.79%)
Aug 14, 2019 7.758 7.780 7.635 7.693 292,681 -0.07(-0.84%)
Aug 13, 2019 7.685 7.801 7.620 7.758 365,837 +0.09(+1.14%)
Aug 12, 2019 7.504 7.729 7.439 7.671 537,709 +0.15(+2.03%)
Aug 09, 2019 7.497 7.619 7.344 7.518 248,720 +0.04(+0.49%)
Aug 08, 2019 7.903 7.903 7.380 7.482 390,564 -0.12(-1.62%)
Aug 07, 2019 7.518 7.678 7.439 7.605 229,604 +0.07(+0.96%)
Aug 06, 2019 7.475 7.598 7.402 7.533 207,197 +0.08(+1.07%)
Aug 05, 2019 7.337 7.482 7.188 7.453 421,225 +0.04(+0.59%)
Aug 02, 2019 7.373 7.417 7.279 7.410 218,819 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.