Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.48 16.62 16.20 16.30 69,400 -0.14(-0.85%)
Aug 29, 2019 16.18 16.62 16.18 16.44 69,998 +0.32(+1.99%)
Aug 28, 2019 16.05 16.35 16.05 16.12 73,523 -0.02(-0.12%)
Aug 27, 2019 16.75 16.77 16.13 16.14 103,186 -0.65(-3.87%)
Aug 26, 2019 16.90 16.95 16.69 16.79 107,596 -0.05(-0.30%)
Aug 23, 2019 17.35 17.43 16.74 16.84 168,000 -0.57(-3.27%)
Aug 22, 2019 17.42 17.49 17.30 17.41 94,734 +0.01(+0.06%)
Aug 21, 2019 17.39 17.50 17.25 17.40 73,936 +0.05(+0.29%)
Aug 20, 2019 17.58 17.61 17.32 17.35 61,292 -0.33(-1.87%)
Aug 19, 2019 17.73 17.88 17.66 17.68 71,814 +0.12(+0.68%)
Aug 16, 2019 17.26 17.69 17.16 17.56 131,100 +0.33(+1.92%)
Aug 15, 2019 17.29 17.44 17.21 17.23 83,929 -0.05(-0.29%)
Aug 14, 2019 17.13 17.44 17.13 17.28 114,554 -0.16(-0.92%)
Aug 13, 2019 17.22 17.60 17.22 17.44 96,770 +0.19(+1.10%)
Aug 12, 2019 17.47 17.55 17.23 17.25 131,346 -0.35(-1.99%)
Aug 09, 2019 17.52 17.73 17.37 17.60 214,800 +0.09(+0.51%)
Aug 08, 2019 17.39 17.63 17.39 17.51 157,674 +0.23(+1.33%)
Aug 07, 2019 17.16 17.43 17.16 17.28 130,388 -0.25(-1.43%)
Aug 06, 2019 17.48 17.81 17.20 17.53 128,374 +0.04(+0.23%)
Aug 05, 2019 17.69 18.12 17.25 17.49 151,311 -0.46(-2.56%)
Aug 02, 2019 17.83 18.01 17.68 17.95 102,400 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.