Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0151 0.0160 0.0150 0.0160 80,000 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0.0160 10,400 -0.00(-3.03%)
Aug 28, 2019 0.0148 0.0165 0.0148 0.0165 80,755 +0.00(+3.13%)
Aug 27, 2019 0.0131 0.0160 0.0131 0.0160 110,540 -0.00(-6.98%)
Aug 26, 2019 0.0150 0.0172 0.0150 0.0172 90,710 +0.00(+7.50%)
Aug 23, 2019 0.0150 0.0160 0.0143 0.0160 277,500 +0.00(+6.67%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-6.25%)
Aug 21, 2019 0.0150 0.0160 0.0146 0.0160 197,274 -0.00(-2.44%)
Aug 20, 2019 0.0150 0.0171 0.0150 0.0164 53,943 -0.00(-2.38%)
Aug 19, 2019 0.0156 0.0168 0.0150 0.0168 521,000 -0.00(-2.89%)
Aug 16, 2019 0.0178 0.0178 0.0156 0.0173 71,800 -0.00(-2.81%)
Aug 15, 2019 0.0157 0.0178 0.0155 0.0178 297,600 -0.00(-4.81%)
Aug 14, 2019 0.0173 0.0187 0.0173 0.0187 15,000 +0.00(+19.11%)
Aug 13, 2019 0.0179 0.0188 0.0157 0.0157 126,700 -0.00(-16.04%)
Aug 12, 2019 0.0172 0.0187 0.0172 0.0187 19,748 -0.00(-1.58%)
Aug 09, 2019 0.0175 0.0190 0.0170 0.0190 252,500 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0190 0.0170 0.0190 46,545 +0.00(+0.00%)
Aug 07, 2019 0.0179 0.0190 0.0179 0.0190 100,533 +0.00(+2.70%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Aug 02, 2019 0.0170 0.0181 0.0170 0.0181 492,500 +0.00(+2.26%)
Aug 01, 2019 0.0190 0.0190 0.0157 0.0177 105,500 -0.00(-6.84%)
Jul 31, 2019 0.0202 0.0219 0.0174 0.0190 39,135 +0.00(+0.00%)
Jul 30, 2019 0.0177 0.0190 0.0167 0.0190 142,223 +0.00(+6.74%)
Jul 29, 2019 0.0178 0.0178 0.0178 0.0178 56,178 -0.00(-5.82%)
Jul 26, 2019 0.0164 0.0189 0.0164 0.0189 62,600 +0.00(+9.25%)
Jul 25, 2019 0.0173 0.0173 0.0173 0.0173 40,000 -0.00(-8.95%)
Jul 24, 2019 0.0173 0.0190 0.0173 0.0190 3,500 +0.00(+2.70%)
Jul 23, 2019 0.0171 0.0185 0.0171 0.0185 23,900 -0.00(-1.60%)
Jul 22, 2019 0.0171 0.0188 0.0171 0.0188 59,500 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 -0.00(-4.08%)
Jul 17, 2019 0.0195 0.0196 0.0180 0.0196 60,776 +0.00(+0.00%)
Jul 16, 2019 0.0193 0.0196 0.0180 0.0196 623,126 +0.00(+3.16%)
Jul 15, 2019 0.0200 0.0200 0.0171 0.0190 231,203 +0.00(+5.56%)
Jul 12, 2019 0.0200 0.0200 0.0159 0.0180 225,900 +0.00(+3.45%)
Jul 11, 2019 0.0157 0.0174 0.0153 0.0174 195,048 +0.00(+3.57%)
Jul 10, 2019 0.0155 0.0169 0.0155 0.0168 196,953 +0.00(+0.60%)
Jul 09, 2019 0.0169 0.0169 0.0151 0.0167 24,668 -0.00(-1.18%)
Jul 08, 2019 0.0169 0.0169 0.0160 0.0169 7,050 +0.00(+6.96%)
Jul 05, 2019 0.0165 0.0165 0.0150 0.0158 183,700 -0.00(-4.24%)
Jul 03, 2019 0.0160 0.0165 0.0160 0.0165 60,000 +0.00(+0.00%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+0.00%)
Jul 01, 2019 0.0158 0.0165 0.0158 0.0165 6,080 +0.00(+13.79%)
Jun 28, 2019 0.0162 0.0165 0.0145 0.0145 363,500 -0.00(-8.23%)
Jun 27, 2019 0.0158 0.0158 0.0158 0.0158 50,000 +0.00(+8.22%)
Jun 26, 2019 0.0146 0.0146 0.0146 0.0146 176,388 +0.00(+0.00%)
Jun 25, 2019 0.0146 0.0146 0.0144 0.0146 42,500 -0.00(-2.67%)
Jun 24, 2019 0.0144 0.0150 0.0144 0.0150 80,339 +0.00(+5.63%)
Jun 21, 2019 0.0142 0.0142 0.0142 0.0142 122,300 -0.00(-4.05%)
Jun 20, 2019 0.0165 0.0165 0.0141 0.0148 672,850 -0.00(-10.84%)
Jun 19, 2019 0.0166 0.0166 0.0166 0.0166 100 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0166 0.0150 0.0166 220,100 +0.00(+8.50%)
Jun 17, 2019 0.0169 0.0169 0.0153 0.0153 18,800 +0.00(+5.52%)
Jun 14, 2019 0.0148 0.0168 0.0145 0.0145 209,900 -0.00(-13.69%)
Jun 13, 2019 0.0170 0.0173 0.0150 0.0168 523,850 -0.00(-0.59%)
Jun 12, 2019 0.0169 0.0169 0.0155 0.0169 102,500 -0.00(-0.59%)
Jun 11, 2019 0.0160 0.0172 0.0158 0.0170 213,645 -0.00(-2.30%)
Jun 10, 2019 0.0174 0.0174 0.0174 0.0174 15,000 +0.00(+0.00%)
Jun 07, 2019 0.0167 0.0174 0.0160 0.0174 54,600 +0.00(+0.58%)
Jun 06, 2019 0.0173 0.0173 0.0158 0.0173 125,300 -0.00(-0.57%)
Jun 05, 2019 0.0184 0.0184 0.0165 0.0174 595,660 -0.00(-1.14%)
Jun 04, 2019 0.0185 0.0185 0.0166 0.0176 350 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.