Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 75.79 76.12 74.56 74.61 1,637,402 -1.23(-1.62%)
Aug 29, 2019 75.04 76.13 74.90 75.84 1,964,317 +1.90(+2.57%)
Aug 28, 2019 71.99 73.98 71.99 73.93 1,252,684 +1.50(+2.07%)
Aug 27, 2019 73.21 73.21 72.13 72.43 1,151,194 -0.12(-0.16%)
Aug 26, 2019 72.20 72.65 71.73 72.55 1,174,372 +1.22(+1.71%)
Aug 23, 2019 73.03 73.51 70.97 71.33 1,620,377 -2.42(-3.28%)
Aug 22, 2019 74.20 74.37 72.91 73.75 1,311,176 +0.00(+0.00%)
Aug 21, 2019 73.52 73.96 73.12 73.75 1,222,725 +1.01(+1.39%)
Aug 20, 2019 72.57 72.92 72.39 72.74 1,527,747 -0.08(-0.11%)
Aug 19, 2019 72.99 73.01 72.02 72.82 1,441,533 +1.10(+1.54%)
Aug 16, 2019 71.18 71.94 70.81 71.72 1,418,049 +1.18(+1.68%)
Aug 15, 2019 72.75 72.75 69.89 70.54 2,704,717 -1.75(-2.42%)
Aug 14, 2019 73.77 74.09 72.25 72.29 2,097,566 -3.08(-4.08%)
Aug 13, 2019 74.09 77.15 73.88 75.36 1,770,419 +0.77(+1.04%)
Aug 12, 2019 74.81 74.92 73.69 74.59 1,492,026 -0.74(-0.98%)
Aug 09, 2019 75.93 76.28 74.77 75.33 1,725,275 -0.83(-1.09%)
Aug 08, 2019 74.93 76.17 74.59 76.16 1,416,659 +1.75(+2.35%)
Aug 07, 2019 73.60 74.57 72.83 74.41 1,873,101 +0.08(+0.11%)
Aug 06, 2019 73.62 74.51 73.19 74.33 1,740,984 +1.07(+1.47%)
Aug 05, 2019 73.96 74.33 72.81 73.25 2,618,799 -2.11(-2.80%)
Aug 02, 2019 75.99 76.32 74.95 75.36 2,221,867 -0.54(-0.71%)
Aug 01, 2019 79.66 79.77 74.86 75.90 2,758,310 -3.66(-4.60%)
Jul 31, 2019 80.19 80.36 78.95 79.56 1,826,521 -0.70(-0.87%)
Jul 30, 2019 80.09 80.75 79.00 80.26 1,007,578 -0.15(-0.19%)
Jul 29, 2019 80.57 80.87 79.63 80.42 1,271,801 -0.25(-0.32%)
Jul 26, 2019 81.67 81.75 80.53 80.67 1,727,252 -0.66(-0.82%)
Jul 25, 2019 81.14 82.32 80.30 81.34 2,799,569 +0.01(+0.01%)
Jul 24, 2019 82.24 83.34 78.69 81.33 5,122,950 +0.96(+1.20%)
Jul 23, 2019 79.60 80.36 79.17 80.36 1,999,438 +1.30(+1.65%)
Jul 22, 2019 80.09 80.12 79.05 79.06 1,525,237 -0.46(-0.57%)
Jul 19, 2019 80.13 80.64 79.46 79.51 2,650,797 +0.16(+0.21%)
Jul 18, 2019 78.82 79.46 78.47 79.35 1,920,686 +0.66(+0.83%)
Jul 17, 2019 80.08 80.19 78.61 78.70 1,583,703 -1.70(-2.12%)
Jul 16, 2019 80.55 80.74 80.22 80.40 1,574,038 -0.12(-0.15%)
Jul 15, 2019 81.08 81.12 79.92 80.52 1,292,253 -0.40(-0.50%)
Jul 12, 2019 80.63 81.17 80.35 80.92 1,678,593 +0.92(+1.15%)
Jul 11, 2019 79.11 80.06 78.83 80.00 1,271,285 +0.94(+1.19%)
Jul 10, 2019 79.08 79.40 78.69 79.06 1,192,354 +0.07(+0.09%)
Jul 09, 2019 80.05 80.25 78.82 78.99 1,318,129 -1.46(-1.81%)
Jul 08, 2019 79.60 80.57 78.49 80.44 1,288,604 +0.50(+0.63%)
Jul 05, 2019 79.73 80.01 79.11 79.94 1,056,452 -0.12(-0.15%)
Jul 03, 2019 79.28 80.29 79.12 80.06 1,071,281 +1.11(+1.41%)
Jul 02, 2019 80.25 80.45 78.66 78.95 1,465,292 -1.47(-1.82%)
Jul 01, 2019 80.45 81.13 79.83 80.42 1,413,977 +0.89(+1.12%)
Jun 28, 2019 79.00 80.26 78.94 79.52 6,489,857 +0.59(+0.75%)
Jun 27, 2019 78.62 79.03 78.12 78.93 1,366,912 +0.91(+1.17%)
Jun 26, 2019 77.99 78.56 77.77 78.02 1,493,807 +0.26(+0.34%)
Jun 25, 2019 79.91 80.22 77.68 77.76 1,744,510 -2.22(-2.78%)
Jun 24, 2019 80.33 80.85 79.84 79.98 1,531,467 -0.47(-0.59%)
Jun 21, 2019 81.11 81.28 80.12 80.45 3,168,149 -0.22(-0.27%)
Jun 20, 2019 81.03 81.20 80.26 80.67 1,881,520 +0.24(+0.29%)
Jun 19, 2019 80.48 81.02 80.03 80.43 1,255,751 +0.05(+0.06%)
Jun 18, 2019 79.92 80.70 79.66 80.39 2,007,626 +1.02(+1.28%)
Jun 17, 2019 79.36 80.07 79.28 79.37 1,448,471 -0.07(-0.09%)
Jun 14, 2019 79.11 79.68 78.60 79.44 1,340,941 +0.39(+0.50%)
Jun 13, 2019 77.82 79.19 77.82 79.05 1,557,737 +1.88(+2.43%)
Jun 12, 2019 77.99 78.35 77.07 77.17 1,309,323 -0.65(-0.83%)
Jun 11, 2019 78.38 78.96 77.70 77.82 1,008,850 -0.19(-0.25%)
Jun 10, 2019 77.64 78.74 77.60 78.01 1,405,882 +0.89(+1.16%)
Jun 07, 2019 76.96 77.31 76.50 77.12 1,424,969 +0.69(+0.91%)
Jun 06, 2019 77.42 77.47 75.98 76.43 2,338,321 -1.16(-1.49%)
Jun 05, 2019 77.50 78.00 76.54 77.59 1,352,095 +0.58(+0.75%)
Jun 04, 2019 75.63 77.08 75.49 77.01 2,054,457 +1.94(+2.58%)
Jun 03, 2019 74.07 75.79 73.80 75.07 2,004,366 +0.98(+1.32%)
May 31, 2019 73.83 74.42 73.08 74.09 2,879,077 -0.77(-1.03%)
May 30, 2019 74.12 74.95 73.34 74.86 2,336,187 +0.45(+0.61%)
May 29, 2019 74.20 75.03 73.45 74.41 2,694,185 -0.47(-0.63%)
May 28, 2019 76.46 76.49 74.82 74.88 2,937,851 -1.17(-1.54%)
May 24, 2019 76.86 77.09 75.37 76.05 2,923,170 -0.05(-0.06%)
May 23, 2019 76.93 77.70 75.58 76.09 3,494,187 -5.65(-6.91%)
May 22, 2019 77.56 81.96 77.33 81.74 5,318,325 -1.60(-1.92%)
May 21, 2019 82.30 83.89 81.70 83.34 2,897,571 +1.35(+1.64%)
May 20, 2019 81.57 82.42 81.16 81.99 2,102,446 -0.17(-0.21%)
May 17, 2019 82.28 82.97 81.95 82.17 1,798,746 -0.45(-0.55%)
May 16, 2019 82.35 83.41 82.20 82.62 1,623,797 +0.54(+0.66%)
May 15, 2019 81.12 82.48 80.79 82.08 1,467,995 +0.32(+0.39%)
May 14, 2019 81.79 82.20 80.65 81.76 2,244,690 +0.21(+0.26%)
May 13, 2019 82.57 83.00 81.32 81.55 2,372,535 -2.52(-3.00%)
May 10, 2019 84.77 84.89 82.43 84.08 2,058,773 -1.02(-1.20%)
May 09, 2019 84.58 85.31 83.64 85.10 1,528,856 +0.29(+0.34%)
May 08, 2019 84.78 85.42 84.25 84.81 1,547,315 +0.07(+0.09%)
May 07, 2019 84.27 85.17 84.08 84.74 1,792,125 -0.20(-0.23%)
May 06, 2019 85.05 85.19 84.35 84.93 2,137,699 -1.37(-1.58%)
May 03, 2019 85.51 86.35 85.31 86.30 1,823,721 +1.34(+1.58%)
May 02, 2019 84.59 85.29 84.14 84.96 2,250,447 +0.80(+0.95%)
May 01, 2019 85.41 85.52 84.14 84.17 1,205,228 -1.27(-1.48%)
Apr 30, 2019 85.14 85.54 84.71 85.43 1,986,507 -0.07(-0.08%)
Apr 29, 2019 85.29 85.87 84.93 85.50 1,736,333 -0.03(-0.03%)
Apr 26, 2019 85.44 85.59 84.17 85.53 1,339,915 +0.46(+0.54%)
Apr 25, 2019 85.74 85.88 84.58 85.07 1,713,458 -0.65(-0.76%)
Apr 24, 2019 85.71 86.22 85.07 85.72 1,668,878 +0.13(+0.15%)
Apr 23, 2019 85.83 86.00 84.86 85.60 2,114,386 -0.24(-0.27%)
Apr 22, 2019 86.02 86.80 85.50 85.83 1,888,881 -0.63(-0.73%)
Apr 18, 2019 86.25 87.05 85.57 86.46 2,601,701 +0.05(+0.05%)
Apr 17, 2019 84.53 86.59 84.53 86.42 5,836,501 +1.97(+2.34%)
Apr 16, 2019 82.53 84.70 82.37 84.45 5,914,618 +1.92(+2.32%)
Apr 15, 2019 82.23 82.70 82.08 82.53 1,583,722 +0.44(+0.54%)
Apr 12, 2019 80.94 82.14 80.81 82.08 1,902,735 +1.28(+1.58%)
Apr 11, 2019 81.12 81.37 80.44 80.81 1,208,686 -0.05(-0.06%)
Apr 10, 2019 80.33 80.94 80.23 80.85 1,535,382 +0.60(+0.74%)
Apr 09, 2019 80.87 81.32 80.06 80.26 1,796,212 -1.03(-1.27%)
Apr 08, 2019 81.01 81.70 80.42 81.29 2,265,309 +0.60(+0.74%)
Apr 05, 2019 81.11 81.40 80.42 80.69 2,097,119 -0.34(-0.42%)
Apr 04, 2019 79.37 81.07 79.15 81.03 1,524,238 +1.90(+2.40%)
Apr 03, 2019 79.00 79.18 78.60 79.13 1,633,476 +0.60(+0.76%)
Apr 02, 2019 78.63 79.16 78.09 78.54 1,894,913 -0.49(-0.62%)
Apr 01, 2019 79.30 79.34 78.50 79.03 1,861,156 +0.38(+0.48%)
Mar 29, 2019 78.98 79.36 78.26 78.65 1,661,716 -0.23(-0.29%)
Mar 28, 2019 79.06 80.05 78.54 78.87 1,774,243 +1.67(+2.16%)
Mar 27, 2019 77.24 77.67 76.55 77.21 1,310,827 +0.28(+0.36%)
Mar 26, 2019 77.18 77.49 76.51 76.93 1,181,228 +0.45(+0.59%)
Mar 25, 2019 75.80 76.61 75.40 76.47 1,514,546 +0.71(+0.94%)
Mar 22, 2019 77.07 77.31 75.75 75.76 1,617,954 -1.92(-2.47%)
Mar 21, 2019 76.89 77.89 76.68 77.68 1,245,506 +0.83(+1.08%)
Mar 20, 2019 78.14 78.27 76.56 76.84 2,071,900 -1.44(-1.84%)
Mar 19, 2019 78.09 78.75 77.69 78.28 2,343,072 +0.41(+0.52%)
Mar 18, 2019 76.96 77.91 76.58 77.88 2,363,985 +1.16(+1.51%)
Mar 15, 2019 76.85 77.24 75.95 76.72 4,880,165 -0.14(-0.19%)
Mar 14, 2019 77.03 77.15 76.33 76.86 1,327,742 -0.10(-0.13%)
Mar 13, 2019 76.90 77.62 76.47 76.96 2,149,007 +0.24(+0.32%)
Mar 12, 2019 77.28 77.52 76.45 76.72 1,567,591 -0.31(-0.40%)
Mar 11, 2019 76.35 77.22 76.29 77.03 2,077,197 +0.82(+1.08%)
Mar 08, 2019 76.44 76.87 74.90 76.20 1,916,548 -0.71(-0.93%)
Mar 07, 2019 76.84 76.95 76.25 76.92 2,190,292 +0.10(+0.13%)
Mar 06, 2019 77.13 77.57 76.48 76.82 992,697 -0.10(-0.13%)
Mar 05, 2019 77.47 77.85 76.88 76.92 1,320,254 -0.31(-0.40%)
Mar 04, 2019 78.64 78.77 77.02 77.22 1,388,541 -1.29(-1.64%)
Mar 01, 2019 79.41 79.90 77.93 78.51 1,602,994 -0.07(-0.09%)
Feb 28, 2019 78.94 79.11 78.41 78.58 1,539,677 -0.33(-0.42%)
Feb 27, 2019 78.41 79.01 78.00 78.91 1,586,056 +0.36(+0.46%)
Feb 26, 2019 78.24 78.81 78.20 78.55 1,588,905 +0.32(+0.41%)
Feb 25, 2019 78.26 78.87 77.83 78.23 2,277,372 +0.42(+0.54%)
Feb 22, 2019 77.57 78.24 77.55 77.81 1,931,731 +0.63(+0.82%)
Feb 21, 2019 77.62 77.77 76.96 77.18 2,364,586 -0.51(-0.66%)
Feb 20, 2019 77.86 78.00 77.38 77.69 1,519,175 -0.32(-0.42%)
Feb 19, 2019 77.65 78.27 77.38 78.01 2,017,541 -0.15(-0.20%)
Feb 15, 2019 77.95 78.52 77.80 78.17 2,074,476 +0.84(+1.08%)
Feb 14, 2019 77.09 77.59 76.43 77.33 1,265,454 -0.46(-0.59%)
Feb 13, 2019 78.26 78.40 77.38 77.79 1,092,664 -0.14(-0.18%)
Feb 12, 2019 77.23 78.02 76.98 77.93 2,109,912 +1.03(+1.35%)
Feb 11, 2019 77.27 77.39 76.68 76.90 1,493,743 -0.26(-0.34%)
Feb 08, 2019 77.13 77.62 76.88 77.16 4,099,370 -0.23(-0.30%)
Feb 07, 2019 76.97 77.47 76.45 77.39 2,158,542 -0.39(-0.50%)
Feb 06, 2019 77.36 77.84 76.46 77.78 1,637,042 +0.66(+0.85%)
Feb 05, 2019 77.10 77.65 76.77 77.12 2,730,146 +0.61(+0.80%)
Feb 04, 2019 75.56 76.51 75.14 76.51 2,338,575 +0.75(+0.99%)
Feb 01, 2019 75.73 75.82 74.74 75.77 2,108,051 +0.05(+0.07%)
Jan 31, 2019 76.11 76.46 75.08 75.71 3,644,946 -0.40(-0.52%)
Jan 30, 2019 75.79 76.37 75.13 76.11 2,403,268 +0.48(+0.63%)
Jan 29, 2019 75.41 76.09 74.94 75.63 3,305,963 +0.34(+0.45%)
Jan 28, 2019 74.63 75.38 74.18 75.29 3,327,924 +0.18(+0.24%)
Jan 25, 2019 75.70 76.32 74.94 75.11 2,405,214 +0.14(+0.19%)
Jan 24, 2019 74.48 75.03 73.85 74.96 3,469,370 +0.40(+0.54%)
Jan 23, 2019 73.87 74.77 73.43 74.56 4,060,839 +1.01(+1.37%)
Jan 22, 2019 73.94 74.92 72.97 73.55 5,472,056 -0.51(-0.69%)
Jan 18, 2019 73.96 75.90 71.96 74.07 6,983,627 +8.17(+12.39%)
Jan 17, 2019 64.47 65.92 64.39 65.90 4,061,982 +1.21(+1.86%)
Jan 16, 2019 64.48 65.00 64.21 64.69 2,192,597 -0.13(-0.19%)
Jan 15, 2019 64.53 65.33 64.23 64.82 2,011,870 +0.39(+0.60%)
Jan 14, 2019 63.67 64.82 63.21 64.43 3,772,070 +0.15(+0.24%)
Jan 11, 2019 65.56 65.75 63.95 64.28 3,175,973 -1.96(-2.96%)
Jan 10, 2019 66.01 66.46 65.17 66.24 1,810,175 -1.02(-1.51%)
Jan 09, 2019 67.35 68.07 66.93 67.26 2,096,889 +0.14(+0.21%)
Jan 08, 2019 66.48 67.11 65.72 67.11 2,609,258 +1.47(+2.23%)
Jan 07, 2019 64.58 66.17 64.40 65.65 2,014,172 +1.21(+1.88%)
Jan 04, 2019 62.98 64.77 62.96 64.43 2,245,571 +2.14(+3.44%)
Jan 03, 2019 63.83 63.83 62.13 62.29 2,093,892 -1.89(-2.94%)
Jan 02, 2019 62.93 64.51 62.57 64.18 2,091,386 +0.01(+0.01%)
Dec 31, 2018 63.74 64.42 63.47 64.17 1,699,158 +0.69(+1.09%)
Dec 28, 2018 63.70 64.51 62.83 63.48 2,044,126 +0.13(+0.21%)
Dec 27, 2018 62.25 63.36 61.01 63.34 2,825,794 +0.60(+0.96%)
Dec 26, 2018 60.73 62.74 60.42 62.74 3,736,620 +2.19(+3.61%)
Dec 24, 2018 62.64 62.75 60.55 60.55 1,695,934 -2.29(-3.65%)
Dec 21, 2018 63.07 64.75 62.26 62.85 4,742,614 -0.16(-0.26%)
Dec 20, 2018 64.33 65.38 62.25 63.01 3,575,585 -1.61(-2.49%)
Dec 19, 2018 66.37 67.00 64.21 64.62 2,846,329 -1.74(-2.63%)
Dec 18, 2018 66.45 67.57 65.81 66.37 2,847,742 +0.66(+1.00%)
Dec 17, 2018 66.86 67.14 65.30 65.71 2,821,565 -1.89(-2.79%)
Dec 14, 2018 67.94 69.35 67.34 67.60 1,888,263 -0.96(-1.40%)
Dec 13, 2018 69.20 69.50 68.23 68.56 2,245,122 -0.39(-0.56%)
Dec 12, 2018 69.20 70.00 68.88 68.95 2,267,097 +0.45(+0.66%)
Dec 11, 2018 69.32 70.22 68.07 68.50 1,854,865 -0.16(-0.24%)
Dec 10, 2018 68.07 69.17 67.37 68.66 4,381,702 +0.30(+0.43%)
Dec 07, 2018 71.36 71.55 67.76 68.36 5,131,717 -3.09(-4.33%)
Dec 06, 2018 70.71 71.51 69.13 71.46 2,673,143 -0.35(-0.49%)
Dec 04, 2018 74.16 74.66 71.63 71.81 2,630,666 -2.40(-3.24%)
Dec 03, 2018 73.64 74.77 73.49 74.21 2,855,652 +1.56(+2.14%)
Nov 30, 2018 70.40 72.83 70.40 72.65 4,698,881 +1.64(+2.30%)
Nov 29, 2018 71.69 71.92 70.20 71.02 3,028,174 -0.57(-0.80%)
Nov 28, 2018 70.87 71.71 70.55 71.59 2,873,167 +0.97(+1.37%)
Nov 27, 2018 71.50 71.71 70.00 70.63 2,679,987 -1.34(-1.86%)
Nov 26, 2018 71.27 72.27 71.21 71.97 1,918,277 +1.39(+1.96%)
Nov 23, 2018 70.64 71.37 70.26 70.58 812,516 -0.48(-0.68%)
Nov 21, 2018 71.06 71.06 71.06 0 +0.91(+1.30%)
Nov 20, 2018 70.00 71.31 69.52 70.15 2,534,772 -1.36(-1.90%)
Nov 19, 2018 73.30 73.76 70.89 71.51 2,191,806 -2.04(-2.77%)
Nov 16, 2018 74.73 74.73 73.18 73.55 2,681,015 -1.59(-2.12%)
Nov 15, 2018 73.90 75.54 72.93 75.14 2,390,524 +0.19(+0.25%)
Nov 14, 2018 75.53 76.85 74.67 74.95 1,553,263 +0.31(+0.42%)
Nov 13, 2018 74.50 75.81 74.27 74.64 1,432,292 -0.08(-0.11%)
Nov 12, 2018 75.37 76.37 74.53 74.72 2,009,392 -0.50(-0.67%)
Nov 09, 2018 76.94 77.26 74.96 75.22 2,817,068 -2.19(-2.83%)
Nov 08, 2018 76.91 77.48 75.75 77.41 2,638,793 +0.38(+0.49%)
Nov 07, 2018 76.38 77.15 75.71 77.03 2,264,988 +0.65(+0.85%)
Nov 06, 2018 76.94 77.00 75.51 76.38 2,242,822 -0.89(-1.16%)
Nov 05, 2018 76.52 77.61 75.51 77.28 2,022,401 +0.96(+1.25%)
Nov 02, 2018 76.61 77.50 75.07 76.32 2,026,369 +0.24(+0.32%)
Nov 01, 2018 73.94 76.31 73.55 76.08 2,055,040 +2.00(+2.70%)
Oct 31, 2018 74.56 75.28 74.04 74.08 3,345,224 +0.37(+0.50%)
Oct 30, 2018 73.03 73.79 72.31 73.71 3,163,036 +1.24(+1.71%)
Oct 29, 2018 71.86 73.30 71.81 72.47 3,766,839 +1.58(+2.23%)
Oct 26, 2018 70.21 71.54 69.39 70.88 3,479,098 -0.06(-0.09%)
Oct 25, 2018 69.31 71.29 69.19 70.95 4,352,118 +1.95(+2.82%)
Oct 24, 2018 70.69 70.95 68.89 69.00 4,062,951 -0.46(-0.66%)
Oct 23, 2018 68.64 69.94 67.40 69.45 3,900,693 +0.10(+0.14%)
Oct 22, 2018 69.68 70.88 68.53 69.36 4,352,140 -0.14(-0.21%)
Oct 19, 2018 75.07 76.81 69.47 69.50 8,059,604 -8.34(-10.71%)
Oct 18, 2018 79.75 79.79 77.28 77.84 3,571,750 -1.96(-2.45%)
Oct 17, 2018 80.39 80.43 79.06 79.80 2,900,947 -0.33(-0.41%)
Oct 16, 2018 78.49 80.22 78.39 80.13 2,235,712 +1.82(+2.33%)
Oct 15, 2018 78.04 78.83 77.76 78.30 2,284,335 +0.16(+0.21%)
Oct 12, 2018 77.78 78.65 77.37 78.14 2,873,011 +1.75(+2.29%)
Oct 11, 2018 77.04 78.43 75.68 76.39 4,980,181 -0.69(-0.89%)
Oct 10, 2018 82.59 82.59 76.98 77.08 3,640,721 -5.67(-6.85%)
Oct 09, 2018 82.56 83.48 82.22 82.74 2,986,351 +0.17(+0.21%)
Oct 08, 2018 81.25 82.74 80.97 82.58 2,645,214 +0.82(+1.01%)
Oct 05, 2018 81.73 82.32 80.96 81.75 2,253,386 +0.02(+0.02%)
Oct 04, 2018 83.68 83.74 81.47 81.73 4,051,528 -2.10(-2.51%)
Oct 03, 2018 83.67 84.25 83.39 83.84 3,768,096 +0.66(+0.80%)
Oct 02, 2018 83.84 84.13 83.01 83.17 4,412,638 -0.32(-0.39%)
Oct 01, 2018 83.81 84.43 83.41 83.50 1,792,208 -0.03(-0.03%)
Sep 28, 2018 83.12 84.11 83.12 83.52 2,084,662 +0.29(+0.35%)
Sep 27, 2018 82.76 83.90 82.76 83.23 1,491,510 +0.48(+0.58%)
Sep 26, 2018 81.15 83.41 80.95 82.74 2,624,872 +1.44(+1.77%)
Sep 25, 2018 82.08 82.10 81.17 81.31 1,655,394 -0.24(-0.30%)
Sep 24, 2018 82.30 82.44 81.23 81.55 1,852,784 -0.89(-1.08%)
Sep 21, 2018 82.36 82.97 82.10 82.44 3,671,542 +0.34(+0.41%)
Sep 20, 2018 81.90 82.59 81.65 82.10 1,665,253 +0.13(+0.15%)
Sep 19, 2018 82.40 82.52 81.52 81.98 1,578,299 -0.55(-0.67%)
Sep 18, 2018 82.44 82.85 82.15 82.53 1,973,193 +1.06(+1.31%)
Sep 17, 2018 81.33 81.79 81.07 81.47 2,336,628 -0.02(-0.02%)
Sep 14, 2018 83.09 83.09 81.11 81.48 2,442,697 -0.04(-0.04%)
Sep 13, 2018 80.52 81.83 80.32 81.52 2,498,273 +1.39(+1.74%)
Sep 12, 2018 80.14 80.62 79.80 80.13 2,121,981 -0.31(-0.39%)
Sep 11, 2018 80.54 80.99 80.30 80.44 3,979,407 -0.07(-0.09%)
Sep 10, 2018 80.00 80.80 80.00 80.51 3,345,260 +0.56(+0.70%)
Sep 07, 2018 80.83 81.30 79.83 79.95 2,406,782 -1.23(-1.52%)
Sep 06, 2018 81.13 81.69 81.01 81.18 2,923,189 +0.18(+0.22%)
Sep 05, 2018 81.31 81.61 80.25 81.00 4,157,241 -0.70(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.