Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 63.31 63.38 60.75 61.32 2,709,372 -2.04(-3.22%)
Aug 28, 2020 62.34 63.62 61.35 63.37 3,230,856 +1.23(+1.98%)
Aug 27, 2020 60.28 62.50 60.20 62.14 2,986,132 +2.39(+4.00%)
Aug 26, 2020 59.86 60.50 59.34 59.75 1,953,731 -0.35(-0.59%)
Aug 25, 2020 62.02 62.02 60.01 60.10 2,042,968 -1.44(-2.33%)
Aug 24, 2020 57.68 61.59 57.68 61.54 2,502,893 +4.03(+7.01%)
Aug 21, 2020 56.88 57.62 56.48 57.51 1,659,386 +0.62(+1.08%)
Aug 20, 2020 56.62 57.27 56.41 56.89 1,548,281 -0.37(-0.65%)
Aug 19, 2020 57.86 58.60 57.04 57.27 1,591,039 -0.60(-1.03%)
Aug 18, 2020 58.62 58.73 57.16 57.86 2,478,631 -1.01(-1.71%)
Aug 17, 2020 59.74 59.83 58.38 58.87 1,304,005 -1.04(-1.74%)
Aug 14, 2020 59.12 60.40 58.65 59.92 1,644,590 +0.38(+0.64%)
Aug 13, 2020 58.99 59.93 58.70 59.53 1,105,422 +0.10(+0.17%)
Aug 12, 2020 60.91 60.93 58.60 59.43 1,322,245 -0.69(-1.15%)
Aug 11, 2020 60.99 62.10 59.92 60.12 2,426,484 +0.42(+0.70%)
Aug 10, 2020 57.17 60.18 57.17 59.70 2,196,325 +2.55(+4.45%)
Aug 07, 2020 55.82 57.17 54.95 57.16 1,795,122 +1.21(+2.17%)
Aug 06, 2020 56.88 57.36 55.87 55.94 2,634,239 -1.83(-3.16%)
Aug 05, 2020 55.78 57.99 55.76 57.77 1,997,632 +2.29(+4.14%)
Aug 04, 2020 55.36 55.96 54.98 55.48 2,270,605 -0.31(-0.55%)
Aug 03, 2020 56.27 56.27 53.71 55.78 2,627,683 -0.51(-0.91%)
Jul 31, 2020 55.12 57.85 54.17 56.30 4,456,981 -0.13(-0.23%)
Jul 30, 2020 56.85 56.99 55.96 56.43 2,045,958 -1.32(-2.28%)
Jul 29, 2020 56.75 58.03 56.59 57.74 1,205,796 +1.03(+1.81%)
Jul 28, 2020 56.31 57.35 56.31 56.72 1,354,542 -0.01(-0.02%)
Jul 27, 2020 55.59 56.79 55.35 56.73 1,577,193 +0.86(+1.54%)
Jul 24, 2020 56.72 57.02 55.68 55.87 1,720,714 -0.22(-0.40%)
Jul 23, 2020 55.47 56.97 55.47 56.09 1,724,039 +0.42(+0.75%)
Jul 22, 2020 55.45 56.16 55.08 55.67 1,684,902 +0.02(+0.03%)
Jul 21, 2020 54.58 56.26 54.11 55.65 2,581,103 +1.62(+3.00%)
Jul 20, 2020 55.18 55.94 54.01 54.03 2,531,978 -1.67(-3.00%)
Jul 17, 2020 58.26 58.26 55.68 55.70 2,058,445 -2.43(-4.17%)
Jul 16, 2020 57.87 59.32 57.69 58.13 2,034,718 -0.32(-0.54%)
Jul 15, 2020 57.47 58.52 57.28 58.44 2,121,403 +2.26(+4.02%)
Jul 14, 2020 55.78 57.04 55.52 56.19 1,615,902 +0.18(+0.32%)
Jul 13, 2020 57.20 57.29 55.33 56.01 2,107,629 -0.64(-1.14%)
Jul 10, 2020 54.62 56.67 54.42 56.65 1,904,804 +2.30(+4.24%)
Jul 09, 2020 56.36 56.41 54.27 54.35 2,974,796 -2.25(-3.97%)
Jul 08, 2020 55.81 56.61 55.08 56.60 2,330,210 +0.79(+1.42%)
Jul 07, 2020 57.83 57.93 55.65 55.80 2,122,153 -2.95(-5.02%)
Jul 06, 2020 58.54 59.14 57.55 58.75 1,935,816 +1.32(+2.29%)
Jul 02, 2020 57.88 58.96 57.29 57.44 1,965,382 +0.91(+1.62%)
Jul 01, 2020 57.09 58.13 56.36 56.52 2,444,339 -0.32(-0.56%)
Jun 30, 2020 55.89 57.00 55.12 56.84 2,842,507 +0.54(+0.96%)
Jun 29, 2020 53.84 56.61 53.64 56.30 3,332,946 +3.00(+5.64%)
Jun 26, 2020 55.61 55.61 52.88 53.29 9,492,931 -2.49(-4.46%)
Jun 25, 2020 54.56 56.04 54.42 55.78 2,274,425 +0.73(+1.32%)
Jun 24, 2020 57.38 57.74 54.74 55.06 2,574,096 -3.41(-5.84%)
Jun 23, 2020 59.53 59.76 58.11 58.47 2,096,429 +0.08(+0.14%)
Jun 22, 2020 58.33 58.85 57.34 58.39 2,347,864 -0.64(-1.09%)
Jun 19, 2020 60.52 60.64 58.01 59.03 7,645,487 -0.20(-0.33%)
Jun 18, 2020 58.77 60.43 58.50 59.23 2,452,199 -0.10(-0.17%)
Jun 17, 2020 61.69 61.83 59.24 59.33 3,333,103 -2.20(-3.58%)
Jun 16, 2020 61.90 62.27 59.85 61.53 4,512,203 +2.66(+4.52%)
Jun 15, 2020 55.20 59.17 54.53 58.87 4,575,370 +1.74(+3.05%)
Jun 12, 2020 57.60 57.86 54.65 57.13 3,921,972 +1.35(+2.42%)
Jun 11, 2020 56.71 57.07 55.50 55.78 3,524,710 -3.53(-5.95%)
Jun 10, 2020 59.55 60.78 58.52 59.30 3,083,593 -0.81(-1.35%)
Jun 09, 2020 61.96 61.96 59.79 60.11 2,644,055 -2.93(-4.65%)
Jun 08, 2020 63.99 64.60 61.98 63.04 3,897,708 -0.22(-0.35%)
Jun 05, 2020 63.63 65.99 62.90 63.26 3,862,146 +3.91(+6.58%)
Jun 04, 2020 58.90 59.95 58.19 59.35 3,520,739 +0.08(+0.14%)
Jun 03, 2020 55.99 59.47 55.70 59.27 5,973,253 +4.31(+7.83%)
Jun 02, 2020 54.41 55.18 54.14 54.97 7,986,881 +1.19(+2.20%)
Jun 01, 2020 52.03 54.18 51.72 53.78 3,155,881 +1.82(+3.51%)
May 29, 2020 53.57 53.91 51.42 51.96 4,412,725 -2.49(-4.58%)
May 28, 2020 58.05 58.30 54.33 54.45 3,306,461 -3.14(-5.45%)
May 27, 2020 56.85 58.62 56.54 57.59 3,023,867 +2.19(+3.95%)
May 26, 2020 53.63 56.04 53.50 55.40 3,304,205 +3.87(+7.51%)
May 22, 2020 52.35 52.55 50.44 51.53 2,242,373 -0.60(-1.15%)
May 21, 2020 51.58 52.62 51.13 52.13 3,638,305 +0.29(+0.55%)
May 20, 2020 51.67 52.50 51.56 51.84 2,716,524 +1.06(+2.08%)
May 19, 2020 52.40 52.56 50.67 50.79 3,922,475 -1.49(-2.85%)
May 18, 2020 51.00 53.08 50.72 52.28 3,268,704 +4.16(+8.64%)
May 15, 2020 49.00 50.53 47.67 48.12 7,021,142 -3.22(-6.28%)
May 14, 2020 48.12 51.42 46.97 51.34 4,107,229 +2.48(+5.08%)
May 13, 2020 51.12 51.29 48.25 48.86 3,474,107 -2.81(-5.43%)
May 12, 2020 53.35 53.68 51.40 51.67 2,094,481 -1.40(-2.64%)
May 11, 2020 53.22 53.75 51.90 53.07 1,881,919 -0.86(-1.60%)
May 08, 2020 54.12 54.84 53.80 53.93 2,181,257 +0.88(+1.66%)
May 07, 2020 52.52 54.36 52.51 53.05 2,793,486 +1.17(+2.25%)
May 06, 2020 51.63 52.19 50.78 51.88 3,173,024 +0.33(+0.65%)
May 05, 2020 52.46 52.95 51.41 51.55 2,499,596 -0.06(-0.11%)
May 04, 2020 50.45 51.78 50.05 51.60 3,787,630 +0.27(+0.52%)
May 01, 2020 52.38 52.50 50.95 51.33 2,420,860 -2.47(-4.60%)
Apr 30, 2020 54.97 55.40 53.46 53.81 4,593,382 -2.02(-3.62%)
Apr 29, 2020 56.96 58.57 55.55 55.83 3,044,620 +0.72(+1.31%)
Apr 28, 2020 54.89 56.66 54.37 55.10 2,943,850 +1.66(+3.10%)
Apr 27, 2020 51.33 53.86 50.96 53.45 2,799,281 +2.91(+5.75%)
Apr 24, 2020 50.81 51.37 50.11 50.54 2,779,130 +0.20(+0.40%)
Apr 23, 2020 50.09 51.42 49.82 50.33 1,789,013 +0.07(+0.15%)
Apr 22, 2020 50.38 51.06 49.87 50.26 2,035,948 +0.86(+1.74%)
Apr 21, 2020 49.55 50.62 48.62 49.40 3,992,892 -2.31(-4.46%)
Apr 20, 2020 52.19 53.31 51.42 51.71 1,835,765 -1.55(-2.90%)
Apr 17, 2020 52.84 54.63 52.75 53.25 3,641,224 +2.45(+4.83%)
Apr 16, 2020 51.81 51.92 49.78 50.80 2,282,884 -0.93(-1.79%)
Apr 15, 2020 53.36 53.51 51.57 51.72 1,852,685 -3.45(-6.24%)
Apr 14, 2020 54.55 55.54 54.19 55.17 2,319,844 +1.92(+3.60%)
Apr 13, 2020 54.83 54.83 53.00 53.25 2,009,471 -1.58(-2.89%)
Apr 09, 2020 55.05 56.00 53.86 54.84 3,542,532 +1.13(+2.10%)
Apr 08, 2020 53.00 54.62 51.91 53.71 3,336,518 +1.53(+2.93%)
Apr 07, 2020 53.66 54.87 52.00 52.18 4,430,998 +1.55(+3.05%)
Apr 06, 2020 47.48 51.46 47.46 50.63 3,847,068 +5.36(+11.85%)
Apr 03, 2020 45.10 46.09 44.56 45.27 3,965,157 -0.22(-0.49%)
Apr 02, 2020 44.63 47.08 44.27 45.49 3,663,701 +0.41(+0.90%)
Apr 01, 2020 47.34 47.92 44.40 45.08 4,076,378 -5.00(-9.99%)
Mar 31, 2020 54.70 55.20 49.77 50.08 3,514,259 -5.25(-9.49%)
Mar 30, 2020 53.56 55.95 52.84 55.34 3,055,441 +1.82(+3.39%)
Mar 27, 2020 53.59 55.06 52.81 53.52 2,773,623 -3.83(-6.68%)
Mar 26, 2020 53.80 57.83 53.38 57.35 3,486,021 +3.59(+6.68%)
Mar 25, 2020 49.23 55.93 48.18 53.76 4,004,886 +5.20(+10.72%)
Mar 24, 2020 45.34 49.06 44.62 48.56 3,267,919 +5.96(+14.00%)
Mar 23, 2020 46.93 48.10 41.74 42.59 4,909,594 -6.29(-12.86%)
Mar 20, 2020 53.31 53.88 47.78 48.88 4,817,857 -3.98(-7.53%)
Mar 19, 2020 50.74 54.21 49.13 52.86 5,728,885 -0.20(-0.38%)
Mar 18, 2020 51.60 53.32 48.39 53.07 4,334,118 -3.13(-5.57%)
Mar 17, 2020 52.41 58.07 50.43 56.20 4,986,539 +4.59(+8.90%)
Mar 16, 2020 49.80 53.79 47.46 51.60 4,711,275 -3.54(-6.42%)
Mar 13, 2020 53.81 55.22 50.89 55.14 3,386,397 +3.88(+7.57%)
Mar 12, 2020 54.64 55.59 49.26 51.26 4,458,155 -6.83(-11.75%)
Mar 11, 2020 58.59 59.90 57.59 58.09 4,910,728 -2.26(-3.74%)
Mar 10, 2020 59.75 60.41 56.37 60.35 3,847,430 +2.57(+4.44%)
Mar 09, 2020 60.28 60.61 57.43 57.78 3,624,485 -6.72(-10.42%)
Mar 06, 2020 63.90 65.93 63.17 64.50 3,732,312 -1.32(-2.01%)
Mar 05, 2020 67.21 67.21 64.88 65.83 3,534,696 -2.52(-3.69%)
Mar 04, 2020 66.56 68.43 65.11 68.35 3,688,346 +2.58(+3.92%)
Mar 03, 2020 68.86 70.03 65.12 65.77 6,178,852 -2.89(-4.21%)
Mar 02, 2020 66.68 68.76 65.08 68.66 5,650,440 +2.44(+3.68%)
Feb 28, 2020 65.39 67.25 64.38 66.22 7,880,595 -1.10(-1.64%)
Feb 27, 2020 68.90 70.59 67.33 67.33 4,521,014 -2.93(-4.18%)
Feb 26, 2020 71.37 72.51 70.24 70.26 3,864,491 -0.78(-1.10%)
Feb 25, 2020 75.59 75.71 70.86 71.04 4,214,258 -4.22(-5.61%)
Feb 24, 2020 74.27 75.97 74.13 75.27 3,223,317 -1.74(-2.26%)
Feb 21, 2020 76.81 77.36 76.22 77.00 2,750,010 -0.25(-0.32%)
Feb 20, 2020 76.76 77.35 75.97 77.25 2,936,937 +0.54(+0.71%)
Feb 19, 2020 76.32 77.04 76.04 76.71 2,526,033 +0.67(+0.88%)
Feb 18, 2020 76.62 77.05 75.86 76.04 4,252,751 -0.91(-1.18%)
Feb 14, 2020 77.52 77.63 76.43 76.95 1,970,148 -0.36(-0.46%)
Feb 13, 2020 76.83 77.50 76.49 77.31 1,818,761 +0.11(+0.14%)
Feb 12, 2020 76.88 77.59 76.56 77.20 2,427,877 +0.89(+1.17%)
Feb 11, 2020 76.34 76.85 76.07 76.30 2,187,055 -0.34(-0.44%)
Feb 10, 2020 76.19 76.90 76.00 76.65 2,186,348 +0.34(+0.45%)
Feb 07, 2020 76.66 77.35 76.22 76.30 2,125,077 -1.03(-1.33%)
Feb 06, 2020 78.13 78.48 77.27 77.33 2,531,466 -0.48(-0.61%)
Feb 05, 2020 77.60 78.29 77.11 77.81 2,526,891 +0.60(+0.77%)
Feb 04, 2020 77.36 78.12 77.13 77.22 3,417,973 +0.96(+1.25%)
Feb 03, 2020 76.62 77.77 76.21 76.26 3,439,385 -0.06(-0.07%)
Jan 31, 2020 77.38 77.48 76.20 76.31 3,803,634 -1.46(-1.88%)
Jan 30, 2020 77.22 77.82 76.58 77.78 4,374,828 +0.46(+0.59%)
Jan 29, 2020 77.18 77.63 76.95 77.32 4,407,570 +0.40(+0.51%)
Jan 28, 2020 76.31 77.07 75.69 76.92 4,552,582 +1.03(+1.36%)
Jan 27, 2020 76.15 77.10 75.64 75.89 4,497,610 -1.86(-2.39%)
Jan 24, 2020 78.88 79.22 77.33 77.75 5,182,118 -0.81(-1.03%)
Jan 23, 2020 80.76 81.63 78.07 78.56 9,819,409 -8.43(-9.69%)
Jan 22, 2020 87.02 87.52 86.70 86.98 2,441,416 -0.06(-0.06%)
Jan 21, 2020 86.52 87.36 86.31 87.04 2,893,040 +0.33(+0.38%)
Jan 17, 2020 87.06 87.17 85.95 86.71 5,010,011 -0.79(-0.90%)
Jan 16, 2020 88.67 88.88 87.38 87.50 3,571,875 -0.53(-0.61%)
Jan 15, 2020 88.70 89.12 87.62 88.03 1,621,159 -0.75(-0.85%)
Jan 14, 2020 88.30 89.51 88.07 88.79 1,852,691 +0.55(+0.63%)
Jan 13, 2020 87.67 88.50 87.55 88.23 2,166,425 +0.80(+0.92%)
Jan 10, 2020 88.46 88.69 87.30 87.43 2,717,720 -0.66(-0.75%)
Jan 09, 2020 89.35 89.53 87.82 88.10 2,807,185 -1.16(-1.30%)
Jan 08, 2020 90.14 90.30 89.04 89.26 3,239,918 -1.55(-1.70%)
Jan 07, 2020 91.21 91.95 90.65 90.80 1,940,406 -0.45(-0.49%)
Jan 06, 2020 91.06 91.45 90.69 91.25 2,139,264 -0.36(-0.39%)
Jan 03, 2020 90.97 91.92 90.84 91.61 2,137,689 -0.58(-0.63%)
Jan 02, 2020 91.67 92.21 91.50 92.19 2,777,989 +0.52(+0.57%)
Dec 31, 2019 91.39 91.77 91.17 91.67 1,841,748 +0.09(+0.10%)
Dec 30, 2019 91.85 92.19 91.35 91.57 1,842,437 -0.37(-0.40%)
Dec 27, 2019 91.98 92.15 91.65 91.94 1,422,625 +0.52(+0.56%)
Dec 26, 2019 90.97 91.44 90.87 91.43 1,282,491 +0.46(+0.51%)
Dec 24, 2019 90.64 91.19 90.46 90.97 738,112 +0.51(+0.56%)
Dec 23, 2019 89.72 90.54 89.43 90.46 1,991,397 +1.02(+1.14%)
Dec 20, 2019 89.98 90.18 89.01 89.44 5,246,047 +0.31(+0.35%)
Dec 19, 2019 88.76 89.19 88.48 89.13 2,206,411 +0.37(+0.41%)
Dec 18, 2019 87.58 88.78 87.50 88.76 2,359,935 +1.36(+1.56%)
Dec 17, 2019 86.66 87.56 86.32 87.40 2,406,070 +0.90(+1.04%)
Dec 16, 2019 86.21 86.93 85.61 86.50 2,056,729 +0.82(+0.96%)
Dec 13, 2019 85.48 85.91 84.56 85.68 1,911,330 -0.19(-0.22%)
Dec 12, 2019 84.56 86.08 84.24 85.87 2,683,663 +1.56(+1.85%)
Dec 11, 2019 83.98 84.62 83.37 84.31 3,189,331 +1.28(+1.54%)
Dec 10, 2019 82.94 84.05 82.94 83.03 2,127,630 -0.53(-0.64%)
Dec 09, 2019 82.63 83.68 82.38 83.56 1,743,224 +0.84(+1.01%)
Dec 06, 2019 82.16 83.07 82.05 82.72 1,752,768 +1.13(+1.38%)
Dec 05, 2019 81.06 81.74 80.76 81.60 1,180,506 +1.05(+1.31%)
Dec 04, 2019 79.02 80.80 78.96 80.55 1,431,457 +1.88(+2.38%)
Dec 03, 2019 79.66 79.66 78.21 78.67 2,203,982 -1.83(-2.27%)
Dec 02, 2019 81.28 81.28 79.86 80.50 1,818,439 -0.50(-0.62%)
Nov 29, 2019 81.33 81.68 80.66 81.00 772,219 -0.47(-0.57%)
Nov 27, 2019 80.51 81.59 80.50 81.47 1,658,003 +1.28(+1.60%)
Nov 26, 2019 78.94 80.38 78.43 80.19 3,786,754 +1.00(+1.27%)
Nov 25, 2019 79.90 79.91 78.76 79.18 2,215,060 +0.04(+0.05%)
Nov 22, 2019 78.03 79.25 77.62 79.15 1,519,954 +1.56(+2.02%)
Nov 21, 2019 78.31 78.62 77.56 77.58 1,617,250 -0.64(-0.82%)
Nov 20, 2019 79.20 79.20 77.99 78.22 1,369,956 -0.76(-0.96%)
Nov 19, 2019 79.56 79.82 78.32 78.98 2,189,870 -0.83(-1.04%)
Nov 18, 2019 79.28 80.13 79.18 79.82 2,642,323 +0.33(+0.41%)
Nov 15, 2019 79.04 79.60 78.47 79.49 1,702,379 +0.95(+1.21%)
Nov 14, 2019 78.33 79.33 78.15 78.53 1,852,505 +0.07(+0.09%)
Nov 13, 2019 77.57 78.70 76.77 78.46 2,304,341 +0.95(+1.23%)
Nov 12, 2019 79.05 79.38 77.36 77.51 2,639,058 -1.54(-1.94%)
Nov 11, 2019 78.97 79.48 78.79 79.05 1,886,908 -0.61(-0.77%)
Nov 08, 2019 78.85 79.68 78.82 79.66 1,838,461 +0.60(+0.76%)
Nov 07, 2019 79.50 80.81 78.92 79.06 2,552,853 +0.27(+0.35%)
Nov 06, 2019 78.99 79.20 78.06 78.78 2,579,398 -0.08(-0.10%)
Nov 05, 2019 77.62 79.04 77.40 78.86 3,351,971 +1.28(+1.65%)
Nov 04, 2019 76.45 77.76 76.24 77.58 3,229,459 +1.75(+2.30%)
Nov 01, 2019 76.04 76.55 75.62 75.84 2,347,043 +0.55(+0.73%)
Oct 31, 2019 74.91 75.94 74.66 75.29 3,231,614 -0.04(-0.05%)
Oct 30, 2019 74.45 75.72 74.37 75.32 2,405,948 +1.05(+1.42%)
Oct 29, 2019 75.99 76.12 74.18 74.27 3,329,770 -2.08(-2.72%)
Oct 28, 2019 77.49 77.65 76.01 76.35 3,418,741 -0.64(-0.83%)
Oct 25, 2019 77.67 78.53 74.55 76.99 8,055,345 -6.10(-7.34%)
Oct 24, 2019 84.15 84.15 82.12 83.09 2,033,542 -0.61(-0.73%)
Oct 23, 2019 85.35 85.39 83.67 83.70 1,961,458 -1.53(-1.79%)
Oct 22, 2019 85.67 85.89 84.69 85.23 2,384,481 -0.24(-0.28%)
Oct 21, 2019 85.20 85.64 84.66 85.47 3,340,624 +0.87(+1.03%)
Oct 18, 2019 83.33 85.18 83.10 84.60 1,714,731 +0.85(+1.02%)
Oct 17, 2019 84.06 84.06 83.34 83.75 1,590,536 +0.16(+0.20%)
Oct 16, 2019 83.60 83.98 83.33 83.58 1,232,796 -0.15(-0.17%)
Oct 15, 2019 83.34 83.83 83.07 83.73 1,307,472 +0.53(+0.64%)
Oct 14, 2019 82.82 83.41 82.37 83.20 932,481 +0.05(+0.05%)
Oct 11, 2019 82.27 84.00 82.08 83.15 1,663,249 +2.08(+2.56%)
Oct 10, 2019 81.10 81.77 80.81 81.08 1,220,688 +0.16(+0.19%)
Oct 09, 2019 80.47 81.19 79.95 80.92 1,047,829 +1.35(+1.70%)
Oct 08, 2019 79.94 80.52 79.25 79.57 1,474,247 -1.22(-1.51%)
Oct 07, 2019 80.79 81.48 80.33 80.79 1,276,284 -0.36(-0.44%)
Oct 04, 2019 79.98 81.37 79.96 81.14 2,401,694 +1.39(+1.74%)
Oct 03, 2019 79.22 79.77 77.90 79.75 1,372,665 +0.42(+0.53%)
Oct 02, 2019 80.85 80.92 79.29 79.33 3,092,375 -2.10(-2.58%)
Oct 01, 2019 81.48 82.10 80.90 81.43 2,463,276 +0.02(+0.02%)
Sep 30, 2019 81.23 81.76 81.11 81.42 1,687,352 +0.18(+0.23%)
Sep 27, 2019 81.16 81.97 80.43 81.23 1,811,354 +0.66(+0.82%)
Sep 26, 2019 79.80 80.62 79.61 80.57 1,748,461 +0.96(+1.21%)
Sep 25, 2019 79.90 80.61 79.29 79.61 1,618,824 +0.53(+0.67%)
Sep 24, 2019 80.52 80.56 78.45 79.08 2,057,904 -1.06(-1.32%)
Sep 23, 2019 78.14 80.33 78.14 80.14 1,342,879 +1.77(+2.25%)
Sep 20, 2019 80.15 80.26 78.38 78.38 2,743,154 -1.27(-1.60%)
Sep 19, 2019 80.05 80.44 79.55 79.65 1,499,021 -0.48(-0.61%)
Sep 18, 2019 80.40 80.40 79.20 80.14 1,459,418 -0.30(-0.38%)
Sep 17, 2019 80.49 80.49 79.11 80.44 1,943,593 -0.46(-0.57%)
Sep 16, 2019 82.11 82.35 80.63 80.90 1,214,304 -1.72(-2.08%)
Sep 13, 2019 83.37 83.58 82.29 82.62 1,630,896 -0.05(-0.06%)
Sep 12, 2019 83.26 83.51 82.11 82.66 1,978,301 -0.43(-0.52%)
Sep 11, 2019 82.34 83.21 80.54 83.09 2,382,325 +0.91(+1.11%)
Sep 10, 2019 81.65 82.34 81.27 82.18 1,905,615 +0.17(+0.21%)
Sep 09, 2019 80.14 82.04 79.32 82.00 2,527,580 +2.24(+2.81%)
Sep 06, 2019 79.02 79.92 79.02 79.76 1,829,844 +1.00(+1.27%)
Sep 05, 2019 75.96 78.80 75.82 78.76 2,157,395 +4.01(+5.36%)
Sep 04, 2019 74.47 75.08 74.03 74.75 2,073,700 +1.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.