Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0041 0.0041 0.0039 0.0039 417,000 -0.00(-4.88%)
Aug 30, 2022 0.0040 0.0041 0.0037 0.0041 1,639,940 +0.00(+5.13%)
Aug 29, 2022 0.0039 0.0041 0.0039 0.0039 418,500 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0040 0.0037 0.0039 590,060 -0.00(-2.50%)
Aug 25, 2022 0.0038 0.0040 0.0038 0.0040 192,000 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0040 0.0038 0.0040 172,000 +0.00(+2.56%)
Aug 19, 2022 0.0039 0 +0.00(+2.63%)
Aug 18, 2022 0.0041 0.0041 0.0038 0.0038 1,019,044 -0.00(-13.64%)
Aug 17, 2022 0.0043 0.0044 0.0039 0.0044 230,543 +0.00(+0.00%)
Aug 16, 2022 0.0039 0.0044 0.0039 0.0044 8,111 +0.00(+4.76%)
Aug 15, 2022 0.0040 0.0043 0.0040 0.0042 48,000 +0.00(+5.00%)
Aug 12, 2022 0.0041 0.0045 0.0040 0.0040 327,000 -0.00(-2.44%)
Aug 11, 2022 0.0039 0.0043 0.0039 0.0041 303,450 +0.00(+0.00%)
Aug 10, 2022 0.0039 0.0043 0.0037 0.0041 1,005,650 -0.00(-6.82%)
Aug 09, 2022 0.0039 0.0055 0.0039 0.0044 1,638,286 +0.00(+10.00%)
Aug 08, 2022 0.0042 0.0043 0.0040 0.0040 764,990 +0.00(+2.56%)
Aug 05, 2022 0.0042 0.0043 0.0038 0.0039 2,757,000 -0.00(-11.36%)
Aug 04, 2022 0.0046 0.0048 0.0043 0.0044 1,867,546 -0.00(-2.22%)
Aug 03, 2022 0.0045 0.0052 0.0045 0.0045 448,601 -0.00(-10.00%)
Aug 02, 2022 0.0046 0.0055 0.0045 0.0050 982,730 +0.00(+4.17%)
Aug 01, 2022 0.0049 0.0050 0.0046 0.0048 1,377,614 -0.00(-4.00%)
Jul 29, 2022 0.0055 0.0055 0.0046 0.0050 946,219 -0.00(-9.09%)
Jul 28, 2022 0.0050 0.0069 0.0045 0.0055 9,027,522 +0.00(+1.85%)
Jul 27, 2022 0.0057 0.0057 0.0051 0.0054 499,167 +0.00(+5.88%)
Jul 26, 2022 0.0059 0.0060 0.0050 0.0051 4,776,350 -0.00(-15.00%)
Jul 25, 2022 0.0053 0.0062 0.0050 0.0060 4,492,266 +0.00(+17.65%)
Jul 22, 2022 0.0045 0.0055 0.0042 0.0051 3,988,263 +0.00(+21.43%)
Jul 21, 2022 0.0051 0.0051 0.0042 0.0042 184,358 -0.00(-14.29%)
Jul 20, 2022 0.0049 0.0052 0.0049 0.0049 412,735 +0.00(+2.08%)
Jul 19, 2022 0.0048 0.0049 0.0048 0.0048 24,585 -0.00(-2.04%)
Jul 18, 2022 0.0050 0.0052 0.0046 0.0049 1,965,761 +0.00(+2.08%)
Jul 15, 2022 0.0044 0.0049 0.0044 0.0048 1,344,705 +0.00(+9.09%)
Jul 14, 2022 0.0045 0.0049 0.0040 0.0044 2,480,983 -0.00(-10.20%)
Jul 13, 2022 0.0044 0.0049 0.0044 0.0049 106,325 +0.00(+0.00%)
Jul 12, 2022 0.0052 0.0052 0.0044 0.0049 1,421,290 -0.00(-5.77%)
Jul 11, 2022 0.0045 0.0052 0.0039 0.0052 1,284,057 +0.00(+13.04%)
Jul 08, 2022 0.0043 0.0046 0.0040 0.0046 340,290 +0.00(+9.52%)
Jul 07, 2022 0.0041 0.0051 0.0040 0.0042 1,791,581 +0.00(+5.00%)
Jul 06, 2022 0.0041 0.0042 0.0039 0.0040 698,750 -0.00(-4.76%)
Jul 05, 2022 0.0042 0.0042 0.0042 0.0042 210 +0.00(+2.44%)
Jul 01, 2022 0.0042 0.0042 0.0040 0.0041 173,104 -0.00(-2.38%)
Jun 30, 2022 0.0040 0.0042 0.0040 0.0042 130,716 +0.00(+5.00%)
Jun 29, 2022 0.0042 0.0042 0.0040 0.0040 433,500 -0.00(-6.98%)
Jun 28, 2022 0.0039 0.0043 0.0036 0.0043 297,023 +0.00(+2.38%)
Jun 27, 2022 0.0041 0.0043 0.0039 0.0042 80,000 -0.00(-4.55%)
Jun 24, 2022 0.0037 0.0049 0.0037 0.0044 573,600 +0.00(+15.79%)
Jun 23, 2022 0.0037 0.0038 0.0035 0.0038 667,834 +0.00(+0.00%)
Jun 21, 2022 0.0038 0 +0.00(+5.56%)
Jun 17, 2022 0.0040 0.0040 0.0036 0.0036 670,667 -0.00(-7.69%)
Jun 16, 2022 0.0038 0.0040 0.0036 0.0039 396,479 -0.00(-7.14%)
Jun 15, 2022 0.0049 0.0049 0.0042 0.0042 48,814 -0.00(-16.00%)
Jun 14, 2022 0.0032 0.0053 0.0032 0.0050 6,598,910 +0.00(+51.52%)
Jun 13, 2022 0.0038 0.0038 0.0032 0.0033 246,106 -0.00(-10.81%)
Jun 10, 2022 0.0036 0.0037 0.0036 0.0037 52,460 +0.00(+2.78%)
Jun 09, 2022 0.0035 0.0042 0.0033 0.0036 360,447 -0.00(-14.29%)
Jun 08, 2022 0.0038 0.0043 0.0038 0.0042 54,295 +0.00(+0.00%)
Jun 07, 2022 0.0039 0.0042 0.0038 0.0042 106,450 +0.00(+13.51%)
Jun 03, 2022 0.0037 0 +0.00(+5.71%)
Jun 02, 2022 0.0041 0.0043 0.0035 0.0035 699,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.