Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4849	0.5199	0.4849	0.5097	16,790	+0.00(+0.69%)
Aug 30, 2023	0.4880	0.5279	0.4852	0.5062	18,032	+0.02(+3.31%)
Aug 29, 2023	0.4870	0.5104	0.4850	0.4900	36,192	-0.01(-2.02%)
Aug 28, 2023	0.5000	0.5180	0.5000	0.5001	18,340	+0.01(+2.06%)
Aug 25, 2023	0.4859	0.5290	0.4850	0.4900	13,333	-0.01(-2.18%)
Aug 24, 2023	0.4900	0.5260	0.4800	0.5009	104,180	-0.01(-1.07%)
Aug 23, 2023	0.5000	0.5063	0.4901	0.5063	29,030	-0.00(-0.53%)
Aug 22, 2023	0.5000	0.5280	0.4970	0.5090	7,570	-0.01(-0.97%)
Aug 21, 2023	0.4954	0.5197	0.4950	0.5140	38,377	-0.01(-2.34%)
Aug 18, 2023	0.5100	0.5263	0.4900	0.5263	65,396	+0.01(+2.00%)
Aug 17, 2023	0.5000	0.5279	0.4975	0.5160	16,653	-0.01(-2.81%)
Aug 16, 2023	0.5530	0.5530	0.4900	0.5309	143,565	-0.02(-3.98%)
Aug 15, 2023	0.5530	0.5599	0.5500	0.5529	21,282	-0.02(-4.26%)
Aug 14, 2023	0.5600	0.5780	0.5458	0.5775	28,385	-0.00(-0.09%)
Aug 11, 2023	0.5800	0.5800	0.5596	0.5780	44,496	+0.00(+0.12%)
Aug 10, 2023	0.6000	0.6290	0.5676	0.5773	50,476	-0.01(-1.74%)
Aug 09, 2023	0.5800	0.5899	0.5793	0.5875	31,586	-0.01(-1.49%)
Aug 08, 2023	0.5900	0.6299	0.5720	0.5964	141,294	+0.00(+0.13%)
Aug 07, 2023	0.6110	0.6199	0.5830	0.5956	38,388	-0.02(-3.66%)
Aug 04, 2023	0.6200	0.6200	0.6051	0.6182	7,873	+0.01(+1.38%)
Aug 03, 2023	0.6122	0.6279	0.6000	0.6098	33,953	-0.02(-2.59%)
Aug 02, 2023	0.6200	0.6288	0.6043	0.6260	48,274	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices

Sections

Services