Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.97	47.04	45.30	45.41	84,200	-1.68(-3.57%)
Sep 27, 2007	46.92	47.23	46.55	47.09	56,800	+0.29(+0.62%)
Sep 26, 2007	46.45	47.16	46.26	46.80	44,500	+0.75(+1.63%)
Sep 25, 2007	45.20	46.25	44.86	46.05	42,100	+0.11(+0.24%)
Sep 24, 2007	46.30	47.16	45.76	45.94	79,500	-0.34(-0.73%)
Sep 21, 2007	45.52	46.30	45.42	46.28	141,700	+0.76(+1.67%)
Sep 20, 2007	45.43	46.18	44.48	45.52	76,900	-0.03(-0.07%)
Sep 19, 2007	46.16	46.35	45.00	45.55	221,700	-0.82(-1.77%)
Sep 18, 2007	44.50	46.45	44.10	46.37	191,500	+2.10(+4.74%)
Sep 17, 2007	43.28	44.75	43.24	44.27	201,300	+0.95(+2.19%)
Sep 14, 2007	42.32	43.84	42.32	43.32	128,300	+0.79(+1.86%)
Sep 13, 2007	42.03	43.20	41.50	42.53	79,700	+0.78(+1.87%)
Sep 12, 2007	42.09	42.23	41.41	41.75	56,300	-0.41(-0.97%)
Sep 11, 2007	41.14	42.22	40.39	42.16	84,300	+1.07(+2.60%)
Sep 10, 2007	40.80	41.95	40.25	41.09	112,400	+0.47(+1.16%)
Sep 07, 2007	41.75	42.53	40.56	40.62	86,900	-1.94(-4.56%)
Sep 06, 2007	42.60	42.77	41.98	42.56	28,100	+0.25(+0.59%)
Sep 05, 2007	44.00	44.00	42.31	42.31	80,400	-1.93(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.