Indicators

Packaging Corp of America (NY: PKG )

183.13 +2.89 (+1.60%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.56	15.83	15.43	15.57	1,077,869	-0.03(-0.20%)
Sep 29, 2010	15.65	15.72	15.50	15.60	567,174	-0.09(-0.56%)
Sep 28, 2010	15.67	15.74	15.29	15.68	850,847	+0.09(+0.60%)
Sep 27, 2010	15.46	15.78	15.43	15.59	1,225,747	+0.11(+0.74%)
Sep 24, 2010	15.28	15.62	15.28	15.48	924,795	+0.42(+2.81%)
Sep 23, 2010	14.96	15.19	14.80	15.05	1,863,921	+0.01(+0.04%)
Sep 22, 2010	15.17	15.40	14.92	15.05	2,348,585	-0.29(-1.88%)
Sep 21, 2010	15.50	15.62	15.28	15.33	1,974,384	-0.24(-1.55%)
Sep 20, 2010	15.27	15.74	14.49	15.58	6,702,342	-0.78(-4.76%)
Sep 17, 2010	16.36	16.39	16.17	16.36	1,131,750	+0.21(+1.29%)
Sep 15, 2010	15.86	16.18	15.82	16.15	1,099,473	+0.27(+1.69%)
Sep 14, 2010	15.97	16.01	15.74	15.88	111,972	-0.15(-0.96%)
Sep 13, 2010	16.05	16.25	15.95	16.03	884,159	+0.24(+1.49%)
Sep 10, 2010	15.68	16.08	15.66	15.80	1,442,004	+0.12(+0.77%)
Sep 09, 2010	15.80	15.88	15.60	15.68	563,549	+0.15(+0.95%)
Sep 08, 2010	15.79	15.86	15.50	15.53	932,360	-0.30(-1.90%)
Sep 07, 2010	16.03	16.04	15.64	15.83	164	-0.20(-1.25%)
Sep 03, 2010	16.02	16.12	15.96	16.03	834,790	+0.21(+1.35%)
Sep 02, 2010	15.48	15.85	15.35	15.82	655,883	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.