Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.85	10.99	10.83	10.96	816,943	+0.11(+1.00%)
Sep 27, 2018	10.85	10.90	10.83	10.85	540,729	+0.02(+0.15%)
Sep 26, 2018	10.92	10.93	10.83	10.83	544,244	-0.09(-0.79%)
Sep 25, 2018	10.96	10.96	10.85	10.92	547,283	+0.06(+0.55%)
Sep 24, 2018	10.99	11.03	10.85	10.86	403,051	-0.11(-1.04%)
Sep 21, 2018	10.99	10.99	10.91	10.97	2,519,556	-0.01(-0.10%)
Sep 20, 2018	10.91	10.99	10.84	10.98	703,800	+0.10(+0.95%)
Sep 19, 2018	10.97	10.98	10.84	10.88	775,983	-0.08(-0.74%)
Sep 18, 2018	10.97	11.03	10.92	10.96	773,724	-0.05(-0.49%)
Sep 17, 2018	11.02	11.04	10.87	11.02	895,419	+0.09(+0.79%)
Sep 14, 2018	10.92	10.96	10.83	10.93	553,866	-0.01(-0.05%)
Sep 13, 2018	10.91	10.96	10.86	10.93	519,132	+0.04(+0.35%)
Sep 12, 2018	10.91	10.93	10.79	10.90	585,572	-0.04(-0.40%)
Sep 11, 2018	10.96	10.99	10.93	10.94	624,568	-0.03(-0.25%)
Sep 10, 2018	10.98	11.02	10.92	10.97	523,165	+0.02(+0.15%)
Sep 07, 2018	10.96	10.98	10.89	10.95	777,962	-0.03(-0.25%)
Sep 06, 2018	10.92	11.04	10.91	10.98	699,299	+0.05(+0.50%)
Sep 05, 2018	10.85	10.92	10.81	10.92	703,114	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.