Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.09 -0.56 (-0.89%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.75	66.89	65.82	66.58	1,559,983	-0.58(-0.87%)
Sep 27, 2012	67.04	67.23	66.40	67.16	1,380,805	-0.68(-1.01%)
Sep 26, 2012	67.94	67.96	67.30	67.84	1,186,859	+0.84(+1.25%)
Sep 25, 2012	68.00	68.04	66.94	67.00	1,444,990	-0.28(-0.41%)
Sep 24, 2012	67.02	67.33	66.82	67.28	527,963	-0.15(-0.22%)
Sep 21, 2012	67.42	67.78	67.27	67.43	933,943	+0.01(+0.01%)
Sep 20, 2012	66.94	67.44	66.83	67.42	1,023,043	+0.35(+0.52%)
Sep 19, 2012	67.27	67.33	66.64	67.07	1,798,566	+0.34(+0.51%)
Sep 18, 2012	66.58	66.98	66.44	66.73	1,877,213	+0.73(+1.10%)
Sep 17, 2012	66.24	66.47	65.71	66.00	2,499,567	-0.15(-0.23%)
Sep 14, 2012	66.36	66.47	65.89	66.16	1,417,916	+0.06(+0.09%)
Sep 13, 2012	65.10	66.24	64.90	66.09	1,294,519	+1.02(+1.56%)
Sep 12, 2012	65.46	65.59	64.92	65.08	1,564,116	-0.81(-1.23%)
Sep 11, 2012	65.85	66.37	65.48	65.89	1,942,913	+0.59(+0.90%)
Sep 10, 2012	65.06	65.76	65.03	65.30	1,677,436	-2.08(-3.08%)
Sep 07, 2012	68.68	68.81	67.06	67.38	2,758,893	-0.46(-0.67%)
Sep 06, 2012	67.89	68.40	67.71	67.84	2,680,158	+0.97(+1.45%)
Sep 05, 2012	67.30	67.33	66.56	66.87	1,890,661	+0.64(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.