Indicators

Berry Global Group (NY: BERY )

59.05 -0.74 (-1.24%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.22	38.31	37.89	38.10	602,750	-0.05(-0.13%)
Sep 27, 2019	38.28	38.58	37.70	38.15	1,007,912	-0.01(-0.03%)
Sep 26, 2019	38.47	38.56	37.96	38.16	821,694	-0.43(-1.11%)
Sep 25, 2019	38.95	39.49	38.56	38.59	1,442,184	+0.57(+1.51%)
Sep 24, 2019	38.45	38.65	37.92	38.01	1,209,963	-0.27(-0.71%)
Sep 23, 2019	37.45	38.40	37.45	38.28	859,597	+0.50(+1.34%)
Sep 20, 2019	37.50	38.06	37.41	37.78	1,276,820	+0.29(+0.78%)
Sep 19, 2019	37.87	38.22	37.40	37.49	1,285,453	-0.56(-1.48%)
Sep 18, 2019	38.31	38.72	37.87	38.05	612,084	-0.28(-0.73%)
Sep 17, 2019	38.33	38.71	37.94	38.33	1,243,102	-0.15(-0.38%)
Sep 16, 2019	39.06	39.26	38.28	38.48	862,301	-0.90(-2.29%)
Sep 13, 2019	38.16	39.44	37.87	39.38	1,087,275	+1.55(+4.10%)
Sep 12, 2019	38.09	38.61	37.79	37.83	750,055	-0.39(-1.02%)
Sep 11, 2019	38.56	38.66	37.53	38.22	1,136,561	-0.27(-0.71%)
Sep 10, 2019	36.89	38.49	36.81	38.49	1,217,079	+1.42(+3.82%)
Sep 09, 2019	37.88	37.88	36.86	37.07	1,081,892	-0.54(-1.44%)
Sep 06, 2019	37.64	37.89	37.48	37.62	727,770	-0.04(-0.10%)
Sep 05, 2019	37.62	38.12	37.27	37.65	647,819	+0.45(+1.20%)
Sep 04, 2019	37.34	37.61	37.18	37.21	808,866	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.