Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.91	22.91	22.91	22.91	0	+0.02(+0.08%)
Sep 29, 2011	22.93	22.93	22.89	22.89	561	-0.17(-0.73%)
Sep 26, 2011	23.12	23.06	23.06	23.06	9,429	+0.01(+0.05%)
Sep 22, 2011	23.06	23.05	23.05	23.05	673	-0.02(-0.09%)
Sep 21, 2011	23.07	23.12	23.07	23.07	5,163	-0.02(-0.08%)
Sep 19, 2011	23.01	23.09	23.09	23.09	4,377	-0.01(-0.04%)
Sep 16, 2011	23.08	23.10	22.99	23.10	85,443	+0.11(+0.46%)
Sep 15, 2011	23.31	23.31	22.99	22.99	3,806	-0.10(-0.45%)
Sep 14, 2011	23.07	23.10	23.01	23.10	10,003	+0.09(+0.38%)
Sep 13, 2011	23.14	23.14	23.01	23.01	443	-0.03(-0.15%)
Sep 12, 2011	23.15	23.15	22.97	23.04	1,908	-0.05(-0.20%)
Sep 09, 2011	23.32	23.32	23.02	23.09	7,031	+0.04(+0.19%)
Sep 08, 2011	22.86	23.16	22.86	23.05	7,011	-0.04(-0.15%)
Sep 07, 2011	23.07	23.08	23.07	23.08	773	+0.06(+0.27%)
Sep 06, 2011	23.16	23.16	23.02	23.02	16,879	-0.11(-0.46%)
Sep 02, 2011	23.13	23.13	23.13	23.13	336	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.