Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.08	23.10	23.08	23.09	3,193	-0.00(-0.00%)
Sep 26, 2013	23.10	23.10	23.09	23.09	12,525	+0.01(+0.05%)
Sep 25, 2013	23.08	23.08	23.08	23.08	22,062	+0.01(+0.04%)
Sep 24, 2013	23.08	23.08	23.05	23.07	11,868	-0.00(-0.00%)
Sep 23, 2013	23.12	23.12	23.07	23.07	8,057	-0.04(-0.18%)
Sep 20, 2013	23.15	23.15	23.11	23.11	971	-0.09(-0.40%)
Sep 19, 2013	23.21	23.26	23.21	23.21	9,978	+0.23(+1.01%)
Sep 18, 2013	22.95	22.97	22.95	22.97	3,272	-0.02(-0.10%)
Sep 17, 2013	22.98	23.01	22.98	23.00	8,812	+0.00(+0.01%)
Sep 16, 2013	22.95	23.02	22.99	23.00	7,011	+0.05(+0.20%)
Sep 12, 2013	23.01	22.95	22.95	22.95	36,483	-0.08(-0.34%)
Sep 11, 2013	23.00	23.06	22.98	23.03	165,061	+0.03(+0.14%)
Sep 10, 2013	23.00	23.02	22.99	23.00	11,320	-0.01(-0.06%)
Sep 09, 2013	23.00	23.04	23.00	23.01	8,839	+0.02(+0.09%)
Sep 06, 2013	22.99	23.00	22.99	22.99	4,245	+0.07(+0.30%)
Sep 05, 2013	22.89	22.92	22.89	22.92	1,715	-0.06(-0.25%)
Sep 04, 2013	22.95	22.98	22.95	22.98	2,371	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.