Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.34	23.38	23.34	23.34	1	+0.01(+0.04%)
Sep 29, 2015	23.31	23.33	23.31	23.33	561	+0.00(+0.00%)
Sep 28, 2015	23.30	23.33	23.30	23.33	1,279	-0.05(-0.23%)
Sep 25, 2015	23.39	23.45	23.38	23.38	6,498	-0.04(-0.18%)
Sep 23, 2015	23.48	23.48	23.43	23.43	22	-0.07(-0.31%)
Sep 22, 2015	23.50	23.50	23.50	23.50	258	-0.07(-0.30%)
Sep 17, 2015	23.63	23.57	23.57	23.57	1,122	+0.11(+0.46%)
Sep 16, 2015	23.57	23.61	23.46	23.46	857	-0.04(-0.19%)
Sep 15, 2015	23.38	23.51	23.38	23.51	3,504	+0.08(+0.34%)
Sep 14, 2015	23.43	23.43	23.43	23.43	561	-0.06(-0.26%)
Sep 11, 2015	23.41	23.49	23.41	23.49	2,733	+0.06(+0.25%)
Sep 10, 2015	23.44	23.44	23.43	23.43	2,136	-0.03(-0.11%)
Sep 09, 2015	23.41	23.46	23.41	23.46	673	+0.05(+0.21%)
Sep 08, 2015	23.41	23.41	23.40	23.41	1,808	+0.10(+0.41%)
Sep 04, 2015	23.31	23.31	23.31	23.31	898	-0.12(-0.49%)
Sep 02, 2015	23.37	23.43	23.37	23.43	56	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.