Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.28	25.29	25.28	25.29	222	+0.02(+0.07%)
Sep 27, 2018	25.27	25.27	25.24	25.27	124,091	+0.03(+0.11%)
Sep 26, 2018	25.27	25.29	25.24	25.24	6,705	-0.04(-0.14%)
Sep 25, 2018	25.38	25.38	25.24	25.28	3,148	+0.06(+0.24%)
Sep 24, 2018	25.24	25.25	25.22	25.22	1,666	-0.06(-0.24%)
Sep 21, 2018	25.35	25.35	25.26	25.28	3,553	+0.00(+0.00%)
Sep 20, 2018	25.25	25.28	25.24	25.28	3,161	+0.04(+0.18%)
Sep 19, 2018	25.27	25.27	25.23	25.23	4,391	+0.03(+0.12%)
Sep 18, 2018	25.21	25.22	25.19	25.20	1,051	+0.03(+0.10%)
Sep 17, 2018	25.14	25.19	25.14	25.18	3,984	-0.04(-0.15%)
Sep 14, 2018	25.21	25.21	25.21	25.21	666	+0.03(+0.11%)
Sep 13, 2018	25.21	25.21	25.17	25.19	4,848	+0.02(+0.07%)
Sep 12, 2018	25.15	25.17	25.14	25.17	1,128	-0.01(-0.03%)
Sep 11, 2018	25.18	25.18	25.18	25.18	158	+0.01(+0.04%)
Sep 10, 2018	25.20	25.20	25.14	25.17	14,189	+0.02(+0.07%)
Sep 07, 2018	25.14	25.15	25.14	25.15	888	+0.00(+0.00%)
Sep 06, 2018	25.20	25.20	25.15	25.15	778	-0.04(-0.14%)
Sep 05, 2018	25.18	25.19	25.16	25.19	11,770	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.