Indicators

Openlane Inc (NY: KAR )

16.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.105	6.105	6.028	6.099	398,551	-0.01(-0.15%)
Sep 27, 2012	6.146	6.201	6.109	6.109	311,766	-0.04(-0.70%)
Sep 26, 2012	6.198	6.198	6.065	6.152	311,410	-0.02(-0.35%)
Sep 25, 2012	6.442	6.442	6.170	6.173	450,800	-0.20(-3.15%)
Sep 24, 2012	6.288	6.387	6.257	6.374	1,041,966	+0.05(+0.73%)
Sep 21, 2012	5.939	6.334	5.880	6.328	3,307,031	+0.40(+6.83%)
Sep 20, 2012	5.688	5.923	5.682	5.923	489,301	+0.19(+3.40%)
Sep 19, 2012	5.769	5.784	5.636	5.729	541,809	-0.05(-0.91%)
Sep 18, 2012	5.793	5.827	5.753	5.781	193,319	-0.06(-1.11%)
Sep 17, 2012	5.790	5.861	5.704	5.846	201,775	+0.05(+0.80%)
Sep 14, 2012	5.830	5.868	5.790	5.800	417,581	+0.00(+0.00%)
Sep 13, 2012	5.790	5.883	5.766	5.800	298,506	-0.01(-0.21%)
Sep 12, 2012	5.763	6.081	5.725	5.812	1,943,489	+0.06(+1.02%)
Sep 11, 2012	5.719	5.789	5.719	5.753	115,071	+0.01(+0.16%)
Sep 10, 2012	5.756	5.793	5.698	5.744	218,129	-0.02(-0.43%)
Sep 07, 2012	5.639	5.775	5.630	5.769	349,118	+0.12(+2.13%)
Sep 06, 2012	5.670	5.769	5.645	5.648	299,713	-0.01(-0.11%)
Sep 05, 2012	5.549	5.695	5.549	5.654	371,113	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.