Indicators

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.62	26.62	26.38	26.51	1,180,454	-0.31(-1.16%)
Sep 19, 2024	26.88	26.90	26.61	26.82	2,163,083	+0.67(+2.56%)
Sep 18, 2024	26.33	26.61	26.11	26.15	1,263,764	-0.05(-0.19%)
Sep 17, 2024	26.38	26.40	26.12	26.20	1,191,161	-0.15(-0.57%)
Sep 16, 2024	26.20	26.36	26.12	26.35	1,203,420	+0.39(+1.50%)
Sep 13, 2024	26.01	26.09	25.92	25.96	1,016,626	-0.09(-0.35%)
Sep 12, 2024	25.79	26.05	25.69	26.05	1,394,970	+0.44(+1.72%)
Sep 11, 2024	25.40	25.63	25.06	25.61	1,347,914	+0.16(+0.63%)
Sep 10, 2024	25.52	25.53	25.27	25.45	1,042,272	-0.11(-0.43%)
Sep 09, 2024	25.43	25.65	25.39	25.56	1,265,096	+0.44(+1.75%)
Sep 06, 2024	25.63	25.73	25.07	25.12	2,383,313	-0.46(-1.80%)
Sep 05, 2024	25.62	25.68	25.42	25.58	1,326,054	+0.11(+0.43%)
Sep 04, 2024	25.36	25.60	25.36	25.47	799,857	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.