Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.58	58.26	56.29	56.71	1,077,481	-0.82(-1.43%)
Sep 27, 2007	55.73	57.53	55.73	57.53	1,288,288	+1.99(+3.57%)
Sep 26, 2007	55.26	55.55	54.49	55.55	967,410	+0.43(+0.79%)
Sep 25, 2007	55.03	55.25	54.31	55.11	794,379	-0.29(-0.53%)
Sep 24, 2007	55.96	55.96	54.94	55.41	1,361,886	+2.10(+3.94%)
Sep 21, 2007	52.65	53.69	52.39	53.31	2,158,090	+2.80(+5.54%)
Sep 20, 2007	52.28	52.28	49.99	50.51	1,307,176	-0.42(-0.83%)
Sep 19, 2007	50.90	52.30	50.28	50.93	1,294,150	+0.89(+1.78%)
Sep 18, 2007	48.89	50.28	48.26	50.05	1,006,706	+1.31(+2.69%)
Sep 17, 2007	48.88	49.01	47.96	48.73	980,653	-0.41(-0.84%)
Sep 14, 2007	48.94	49.17	48.75	49.15	644,144	-0.28(-0.57%)
Sep 13, 2007	49.19	49.85	48.93	49.43	711,663	+0.23(+0.48%)
Sep 12, 2007	48.59	49.44	48.43	49.19	672,802	-0.19(-0.38%)
Sep 11, 2007	48.94	49.46	48.82	49.38	993,680	+0.14(+0.29%)
Sep 10, 2007	49.06	49.49	48.34	49.24	943,312	+0.28(+0.56%)
Sep 07, 2007	49.79	49.79	48.34	48.96	785,044	-1.32(-2.62%)
Sep 06, 2007	50.16	50.45	49.56	50.28	749,005	+0.95(+1.93%)
Sep 05, 2007	49.63	49.70	49.07	49.33	1,025,377	-1.67(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.