Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.25	42.48	41.93	42.17	506,048	+0.13(+0.31%)
Sep 29, 2010	42.05	42.09	41.83	42.04	413,587	+0.50(+1.20%)
Sep 28, 2010	41.41	41.60	40.98	41.54	272,973	+0.06(+0.14%)
Sep 27, 2010	41.75	41.84	41.31	41.48	545,298	-0.21(-0.52%)
Sep 24, 2010	40.86	41.75	40.86	41.70	799,420	+1.06(+2.61%)
Sep 23, 2010	40.81	41.01	40.48	40.64	241,943	-0.49(-1.18%)
Sep 22, 2010	40.78	41.19	40.73	41.12	242,169	+0.24(+0.60%)
Sep 21, 2010	40.83	41.01	40.55	40.88	332,083	-0.08(-0.20%)
Sep 20, 2010	40.52	41.02	40.46	40.96	607,421	+1.10(+2.76%)
Sep 17, 2010	39.86	39.92	39.56	39.86	283,100	+0.24(+0.61%)
Sep 15, 2010	39.46	39.64	39.18	39.62	332,165	-0.30(-0.74%)
Sep 14, 2010	39.81	40.08	39.55	39.92	312,491	+0.17(+0.43%)
Sep 13, 2010	39.45	39.74	39.40	39.74	419,749	+0.92(+2.37%)
Sep 10, 2010	38.95	39.04	38.78	38.82	194,046	-0.12(-0.31%)
Sep 09, 2010	39.18	39.18	38.87	38.94	171,399	-0.13(-0.34%)
Sep 08, 2010	38.85	39.27	38.85	39.08	302,891	+0.34(+0.88%)
Sep 07, 2010	38.97	38.97	38.53	38.74	250,345	+0.04(+0.10%)
Sep 03, 2010	38.55	38.77	38.35	38.70	321,613	+0.58(+1.53%)
Sep 02, 2010	37.81	38.17	37.81	38.12	296,202	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.