Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.43	48.56	47.96	48.19	127,539	-0.31(-0.64%)
Sep 27, 2012	48.29	48.58	48.11	48.50	103,963	+1.01(+2.13%)
Sep 26, 2012	47.48	47.54	47.08	47.49	120,563	-0.25(-0.52%)
Sep 25, 2012	48.30	48.37	47.66	47.74	130,686	-0.19(-0.40%)
Sep 24, 2012	47.98	48.06	47.72	47.93	57,641	-0.13(-0.27%)
Sep 21, 2012	48.24	48.28	48.04	48.06	135,909	+0.20(+0.41%)
Sep 20, 2012	47.99	48.11	47.69	47.86	134,336	-0.39(-0.80%)
Sep 19, 2012	48.31	48.35	47.85	48.25	186,477	+0.25(+0.51%)
Sep 18, 2012	48.20	48.32	47.96	48.00	97,168	-0.16(-0.32%)
Sep 17, 2012	48.67	48.79	48.12	48.16	208,829	-1.68(-3.37%)
Sep 14, 2012	49.10	49.90	49.10	49.84	284,189	+0.99(+2.02%)
Sep 13, 2012	47.74	49.10	47.71	48.85	164,239	+0.95(+1.98%)
Sep 12, 2012	47.94	48.18	47.76	47.91	95,264	+0.20(+0.42%)
Sep 11, 2012	47.37	47.79	47.23	47.71	174,361	+0.21(+0.45%)
Sep 10, 2012	47.66	48.22	47.46	47.49	226,167	+0.50(+1.05%)
Sep 07, 2012	46.93	47.25	46.93	47.00	138,809	+0.11(+0.24%)
Sep 06, 2012	46.41	47.03	46.29	46.88	184,590	+0.63(+1.35%)
Sep 05, 2012	46.47	46.56	46.14	46.26	197,703	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.