Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.31	45.81	45.22	45.25	234,101	+0.39(+0.86%)
Sep 27, 2019	45.21	45.50	44.72	44.87	223,239	-0.38(-0.83%)
Sep 26, 2019	45.59	45.59	45.01	45.25	167,057	-0.70(-1.53%)
Sep 25, 2019	45.74	46.01	45.54	45.95	161,282	+0.40(+0.88%)
Sep 24, 2019	46.40	46.46	45.48	45.55	199,244	-1.00(-2.15%)
Sep 23, 2019	46.59	46.74	46.36	46.55	153,034	+0.12(+0.25%)
Sep 20, 2019	46.55	46.80	46.36	46.43	233,746	-0.12(-0.27%)
Sep 19, 2019	46.77	47.11	46.56	46.56	198,230	-0.19(-0.41%)
Sep 18, 2019	46.89	46.97	46.52	46.75	227,962	-0.70(-1.48%)
Sep 17, 2019	47.60	47.92	47.20	47.45	311,783	-1.87(-3.80%)
Sep 16, 2019	49.42	49.57	49.10	49.32	346,616	+0.86(+1.78%)
Sep 13, 2019	48.48	48.57	48.09	48.46	333,237	+0.90(+1.90%)
Sep 12, 2019	47.65	47.92	47.35	47.56	326,410	+0.05(+0.11%)
Sep 11, 2019	47.91	48.38	47.32	47.50	360,901	+0.65(+1.38%)
Sep 10, 2019	46.51	47.30	46.51	46.86	569,834	+0.67(+1.45%)
Sep 09, 2019	45.80	46.32	45.80	46.19	224,922	+0.76(+1.66%)
Sep 06, 2019	45.28	45.66	45.19	45.43	241,269	+0.15(+0.34%)
Sep 05, 2019	45.23	45.67	45.22	45.28	322,121	+0.73(+1.63%)
Sep 04, 2019	44.48	44.57	44.24	44.55	252,459	+0.89(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.