Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.720	5.743	5.680	5.714	595,000	-0.01(-0.20%)
Sep 27, 2002	5.926	5.931	5.714	5.726	64,749	-0.22(-3.65%)
Sep 26, 2002	5.777	6.011	5.766	5.943	103,074	+0.18(+3.17%)
Sep 25, 2002	5.686	5.760	5.589	5.760	74,200	+0.10(+1.72%)
Sep 24, 2002	5.646	5.703	5.623	5.663	25,899	+0.02(+0.30%)
Sep 23, 2002	5.554	5.674	5.554	5.646	26,599	+0.09(+1.65%)
Sep 20, 2002	5.194	5.560	5.189	5.554	74,375	+0.42(+8.12%)
Sep 19, 2002	5.811	5.926	5.057	5.137	1,172,500	-0.69(-11.86%)
Sep 18, 2002	6.000	6.000	5.829	5.829	63,699	-0.14(-2.39%)
Sep 17, 2002	5.971	6.000	5.829	5.971	59,324	+0.00(+0.00%)
Sep 16, 2002	5.966	5.994	5.886	5.971	60,024	+0.01(+0.10%)
Sep 13, 2002	5.966	5.971	5.931	5.966	53,374	+0.00(+0.00%)
Sep 12, 2002	6.069	6.080	5.943	5.966	218,224	-0.05(-0.76%)
Sep 11, 2002	6.057	6.057	6.000	6.011	176,049	-0.05(-0.75%)
Sep 10, 2002	6.286	6.291	6.011	6.057	87,499	-0.22(-3.55%)
Sep 09, 2002	6.286	6.291	6.229	6.280	34,650	+0.02(+0.37%)
Sep 06, 2002	6.217	6.263	6.143	6.257	16,274	+0.06(+0.92%)
Sep 05, 2002	6.211	6.286	6.200	6.200	66,150	-0.07(-1.09%)
Sep 04, 2002	6.000	6.269	6.000	6.269	39,200	+0.26(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.