Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.81	59.75	58.66	59.12	709,906	-0.63(-1.05%)
Sep 27, 2013	58.91	59.79	58.91	59.75	1,025,408	+0.37(+0.62%)
Sep 26, 2013	59.17	59.60	59.09	59.38	815,037	+0.18(+0.31%)
Sep 25, 2013	59.01	59.57	58.57	59.20	1,408,104	+0.40(+0.68%)
Sep 24, 2013	58.68	58.98	57.66	58.80	1,505,538	+0.15(+0.25%)
Sep 23, 2013	58.42	58.71	57.86	58.65	762,945	+0.07(+0.13%)
Sep 20, 2013	60.46	60.46	58.54	58.58	2,007,116	-1.75(-2.91%)
Sep 19, 2013	60.17	61.05	59.62	60.33	1,656,779	+0.33(+0.55%)
Sep 18, 2013	59.38	60.26	58.34	60.00	2,462,302	+1.37(+2.33%)
Sep 17, 2013	57.76	58.63	57.67	58.63	1,255,334	+0.94(+1.63%)
Sep 16, 2013	56.50	58.38	56.33	57.69	1,601,545	+1.60(+2.85%)
Sep 13, 2013	55.81	56.27	55.41	56.09	1,247,646	+0.43(+0.77%)
Sep 12, 2013	55.78	56.00	55.11	55.66	1,041,423	+0.02(+0.03%)
Sep 11, 2013	55.43	55.69	55.09	55.65	630,274	+0.22(+0.40%)
Sep 10, 2013	55.13	55.43	54.65	55.42	923,768	+0.38(+0.70%)
Sep 09, 2013	54.19	55.05	54.07	55.04	1,637,268	+0.59(+1.09%)
Sep 06, 2013	53.90	55.42	53.63	54.45	1,795,321	+0.94(+1.75%)
Sep 05, 2013	53.73	54.52	53.48	53.51	1,437,518	-0.21(-0.39%)
Sep 04, 2013	51.76	53.74	51.71	53.72	1,934,437	+1.93(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.