Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.380 6.480 6.240 6.390 498,669 -0.02(-0.31%)
Sep 29, 2021 6.450 6.480 6.230 6.410 601,290 -0.08(-1.23%)
Sep 28, 2021 6.780 7.040 6.480 6.490 860,918 -0.12(-1.82%)
Sep 27, 2021 6.280 6.740 6.275 6.610 1,580,038 +0.54(+8.90%)
Sep 24, 2021 6.040 6.220 6.000 6.070 578,570 -0.07(-1.14%)
Sep 23, 2021 5.840 6.155 5.760 6.140 621,412 +0.35(+6.04%)
Sep 22, 2021 5.680 6.050 5.680 5.790 775,137 +0.28(+5.08%)
Sep 21, 2021 5.650 5.730 5.350 5.510 569,543 -0.06(-1.08%)
Sep 20, 2021 5.530 5.660 5.380 5.570 893,768 -0.22(-3.80%)
Sep 17, 2021 5.700 5.830 5.640 5.790 1,616,917 -0.03(-0.52%)
Sep 16, 2021 6.060 6.090 5.700 5.820 731,615 -0.20(-3.32%)
Sep 15, 2021 6.040 6.250 5.910 6.020 1,395,269 +0.24(+4.15%)
Sep 14, 2021 6.160 6.200 5.735 5.780 808,973 -0.30(-4.93%)
Sep 13, 2021 5.730 6.180 5.730 6.080 1,003,455 +0.49(+8.77%)
Sep 10, 2021 5.670 5.760 5.490 5.590 403,564 +0.05(+0.90%)
Sep 09, 2021 5.470 5.710 5.345 5.540 579,108 +0.00(+0.00%)
Sep 08, 2021 5.980 6.100 5.530 5.540 611,294 -0.41(-6.89%)
Sep 07, 2021 5.740 6.060 5.730 5.950 620,045 +0.13(+2.23%)
Sep 03, 2021 6.040 6.040 5.780 5.820 394,356 -0.15(-2.51%)
Sep 02, 2021 5.890 6.065 5.850 5.970 459,497 +0.20(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.