Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.650 -0.100 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.090 3.880 3.890 842,363 -0.11(-2.75%)
Sep 29, 2022 3.970 4.020 3.790 4.000 656,212 -0.03(-0.74%)
Sep 28, 2022 3.920 4.070 3.910 4.030 762,681 +0.14(+3.60%)
Sep 27, 2022 3.750 3.980 3.690 3.890 831,795 +0.23(+6.28%)
Sep 26, 2022 3.610 3.750 3.505 3.660 1,184,663 +0.00(+0.00%)
Sep 23, 2022 4.000 4.000 3.525 3.660 1,326,906 -0.53(-12.65%)
Sep 22, 2022 4.330 4.440 4.155 4.190 724,280 -0.06(-1.41%)
Sep 21, 2022 4.450 4.490 4.240 4.250 568,509 -0.08(-1.85%)
Sep 20, 2022 4.400 4.430 4.230 4.330 738,171 -0.17(-3.78%)
Sep 19, 2022 4.320 4.560 4.300 4.500 561,029 +0.00(+0.00%)
Sep 16, 2022 4.500 4.555 4.310 4.500 1,485,978 +0.00(+0.00%)
Sep 15, 2022 4.690 4.690 4.470 4.500 1,759,406 -0.30(-6.25%)
Sep 14, 2022 4.630 4.850 4.630 4.800 821,762 +0.23(+5.03%)
Sep 13, 2022 4.780 4.940 4.540 4.570 702,092 -0.34(-6.92%)
Sep 12, 2022 5.000 5.050 4.830 4.910 903,381 -0.01(-0.20%)
Sep 09, 2022 4.890 4.978 4.810 4.920 536,343 +0.20(+4.24%)
Sep 08, 2022 4.760 4.850 4.670 4.720 470,894 -0.06(-1.26%)
Sep 07, 2022 4.710 4.840 4.660 4.780 635,538 -0.04(-0.83%)
Sep 06, 2022 4.960 5.030 4.795 4.820 487,344 -0.10(-2.03%)
Sep 02, 2022 4.850 4.965 4.710 4.920 371,680 +0.23(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.