Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.473 7.477 7.367 7.436 6,096 -0.00(-0.06%)
Sep 29, 2015 7.450 7.482 7.408 7.441 31,498 -0.00(-0.06%)
Sep 28, 2015 7.579 7.583 7.367 7.445 16,373 -0.08(-1.10%)
Sep 25, 2015 7.468 7.551 7.459 7.528 5,924 +0.06(+0.86%)
Sep 24, 2015 7.459 7.493 7.459 7.464 6,854 -0.03(-0.37%)
Sep 23, 2015 7.597 7.685 7.459 7.491 58,519 -0.10(-1.33%)
Sep 22, 2015 7.551 7.599 7.551 7.592 12,959 +0.00(+0.06%)
Sep 21, 2015 7.593 7.680 7.569 7.588 14,269 -0.02(-0.24%)
Sep 18, 2015 7.597 7.606 7.597 7.606 6,706 -0.00(-0.06%)
Sep 17, 2015 7.666 7.666 7.583 7.611 33,963 -0.06(-0.72%)
Sep 16, 2015 7.643 7.680 7.641 7.666 26,149 +0.04(+0.54%)
Sep 15, 2015 7.643 7.643 7.604 7.625 22,578 +0.00(+0.03%)
Sep 14, 2015 7.643 7.643 7.592 7.622 41,102 -0.02(-0.21%)
Sep 11, 2015 7.597 7.642 7.579 7.639 34,756 +0.04(+0.55%)
Sep 10, 2015 7.584 7.597 7.583 7.597 15,157 +0.02(+0.30%)
Sep 09, 2015 7.620 7.620 7.519 7.574 23,438 -0.02(-0.30%)
Sep 08, 2015 7.611 7.611 7.583 7.597 21,896 +0.00(+0.00%)
Sep 04, 2015 7.592 7.597 7.597 7.597 30,623 -0.05(-0.60%)
Sep 03, 2015 7.602 7.698 7.588 7.643 13,617 +0.05(+0.67%)
Sep 02, 2015 7.542 7.597 7.487 7.592 13,748 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.