Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.89	30.98	30.39	30.69	233,195	-0.24(-0.77%)
Sep 28, 2017	30.69	30.98	30.43	30.93	239,508	+0.26(+0.86%)
Sep 27, 2017	31.10	31.10	30.29	30.67	315,239	-0.45(-1.44%)
Sep 26, 2017	31.01	31.23	30.87	31.12	205,787	+0.22(+0.70%)
Sep 25, 2017	30.74	31.19	30.72	30.90	294,930	+0.18(+0.58%)
Sep 22, 2017	30.86	31.01	30.72	30.72	170,157	-0.10(-0.33%)
Sep 21, 2017	30.86	31.13	30.82	30.82	201,078	-0.06(-0.20%)
Sep 20, 2017	30.92	31.04	30.65	30.89	229,583	-0.05(-0.17%)
Sep 19, 2017	31.26	31.26	30.88	30.94	251,833	-0.25(-0.79%)
Sep 18, 2017	31.32	31.41	31.02	31.19	359,731	-0.13(-0.42%)
Sep 15, 2017	31.48	31.48	31.11	31.32	483,733	-0.07(-0.22%)
Sep 14, 2017	31.12	31.47	31.06	31.39	238,206	+0.12(+0.40%)
Sep 13, 2017	30.96	31.30	30.92	31.26	240,988	+0.36(+1.17%)
Sep 12, 2017	31.24	31.47	30.79	30.90	220,824	-0.43(-1.37%)
Sep 11, 2017	31.30	31.58	31.26	31.33	209,467	+0.11(+0.34%)
Sep 08, 2017	31.18	31.51	31.09	31.22	217,760	-0.02(-0.07%)
Sep 07, 2017	31.19	31.45	31.04	31.25	373,504	+0.11(+0.34%)
Sep 06, 2017	31.18	31.72	31.07	31.14	303,030	+0.01(+0.02%)
Sep 05, 2017	31.26	31.58	31.03	31.13	315,905	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.