Indicators

Gartner Inc (NY: IT )

547.40 +6.65 (+1.23%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.000	8.170	7.780	8.100	213,800	+0.10(+1.25%)
Sep 27, 2002	8.000	8.100	7.900	8.000	371,400	+0.10(+1.27%)
Sep 26, 2002	8.110	8.220	7.900	7.900	227,900	-0.21(-2.59%)
Sep 25, 2002	8.140	8.150	8.000	8.110	203,900	+0.02(+0.25%)
Sep 24, 2002	8.430	8.430	8.050	8.090	127,700	-0.34(-4.03%)
Sep 23, 2002	8.600	8.650	8.390	8.430	38,500	-0.26(-2.99%)
Sep 20, 2002	8.920	8.920	8.600	8.690	204,600	+0.17(+2.00%)
Sep 19, 2002	8.900	9.020	8.500	8.520	160,000	-0.46(-5.12%)
Sep 18, 2002	9.150	9.240	8.900	8.980	138,000	-0.02(-0.22%)
Sep 17, 2002	9.350	9.390	9.000	9.000	155,300	-0.30(-3.23%)
Sep 16, 2002	9.470	9.500	9.200	9.300	46,200	-0.19(-2.00%)
Sep 13, 2002	9.330	9.590	9.250	9.490	99,000	+0.13(+1.39%)
Sep 12, 2002	9.440	9.590	9.150	9.360	106,300	-0.08(-0.85%)
Sep 11, 2002	9.800	9.800	9.350	9.440	49,300	-0.16(-1.67%)
Sep 10, 2002	9.420	9.600	9.350	9.600	75,100	+0.20(+2.13%)
Sep 09, 2002	9.400	9.540	9.140	9.400	110,600	+0.07(+0.75%)
Sep 06, 2002	9.230	9.400	9.180	9.330	103,700	+0.20(+2.19%)
Sep 05, 2002	9.780	9.780	9.130	9.130	120,500	-0.51(-5.29%)
Sep 04, 2002	9.000	9.640	8.960	9.640	3,020,000	+0.64(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.