Indicators

Brasilagro ADR (NY: LND )

4.620 -0.170 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.740	4.750	4.620	4.620	76,596	-0.17(-3.55%)
Sep 19, 2024	4.920	4.920	4.760	4.790	47,046	-0.06(-1.24%)
Sep 18, 2024	4.900	4.910	4.835	4.850	79,505	-0.01(-0.21%)
Sep 17, 2024	4.970	4.970	4.820	4.860	124,224	-0.11(-2.21%)
Sep 16, 2024	4.900	4.970	4.895	4.970	55,786	+0.11(+2.26%)
Sep 13, 2024	4.800	4.880	4.800	4.860	39,376	+0.07(+1.46%)
Sep 12, 2024	4.720	4.790	4.660	4.790	39,874	+0.09(+1.92%)
Sep 11, 2024	4.740	4.740	4.620	4.700	30,123	-0.02(-0.43%)
Sep 10, 2024	4.730	4.730	4.620	4.720	26,514	+0.01(+0.21%)
Sep 09, 2024	4.750	4.750	4.670	4.710	34,776	-0.04(-0.84%)
Sep 06, 2024	4.780	4.798	4.726	4.750	11,296	-0.03(-0.63%)
Sep 05, 2024	4.690	4.780	4.690	4.780	32,175	+0.09(+1.92%)
Sep 04, 2024	4.660	4.720	4.660	4.690	29,589	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.