Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.48	15.62	15.48	15.62	3,005	+0.05(+0.34%)
Sep 28, 2017	15.57	15.57	15.44	15.56	9,490	+0.00(+0.00%)
Sep 27, 2017	15.84	15.88	15.48	15.56	3,315	-0.23(-1.45%)
Sep 26, 2017	16.01	16.05	15.79	15.79	13,570	-0.10(-0.61%)
Sep 25, 2017	16.08	16.08	15.81	15.89	6,469	-0.14(-0.88%)
Sep 22, 2017	15.97	16.03	15.96	16.03	4,102	+0.05(+0.33%)
Sep 21, 2017	15.97	15.98	15.93	15.98	1,597	-0.12(-0.76%)
Sep 20, 2017	16.11	16.35	16.10	16.10	6,239	-0.11(-0.67%)
Sep 19, 2017	16.09	16.23	15.97	16.21	6,116	+0.05(+0.34%)
Sep 18, 2017	16.23	16.23	16.10	16.15	2,704	+0.11(+0.72%)
Sep 15, 2017	16.04	16.04	16.04	16.04	1,441	-0.11(-0.65%)
Sep 14, 2017	16.23	16.23	16.09	16.14	624	-0.05(-0.33%)
Sep 13, 2017	16.37	16.37	16.07	16.20	11,304	-0.05(-0.29%)
Sep 12, 2017	16.18	16.35	16.18	16.24	1,556	-0.05(-0.30%)
Sep 11, 2017	16.25	16.29	16.22	16.29	1,146	+0.33(+2.09%)
Sep 08, 2017	16.10	16.24	15.96	15.96	6,714	-0.07(-0.44%)
Sep 07, 2017	16.03	16.03	16.03	16.03	973	+0.00(+0.00%)
Sep 06, 2017	16.03	16.09	15.97	16.03	4,725	+0.06(+0.35%)
Sep 05, 2017	16.29	16.29	15.76	15.97	4,732	-0.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.