Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.66	13.70	13.56	13.70	1,316	+0.09(+0.67%)
Sep 27, 2019	13.55	13.68	13.55	13.61	3,597	+0.06(+0.47%)
Sep 26, 2019	13.71	13.72	13.55	13.55	1,980	+0.02(+0.14%)
Sep 25, 2019	13.32	13.53	13.32	13.53	1,668	+0.11(+0.82%)
Sep 24, 2019	13.70	13.70	13.42	13.42	690	-0.25(-1.81%)
Sep 23, 2019	13.80	13.82	13.67	13.67	4,787	-0.14(-1.00%)
Sep 20, 2019	13.86	13.90	13.70	13.80	5,124	-0.06(-0.40%)
Sep 19, 2019	13.76	13.99	13.76	13.86	64,108	+0.24(+1.75%)
Sep 18, 2019	13.62	13.62	13.44	13.62	3,925	+0.00(+0.00%)
Sep 17, 2019	13.28	13.62	13.28	13.62	2,162	+0.39(+2.91%)
Sep 16, 2019	13.20	13.41	13.20	13.24	1,386	-0.13(-0.96%)
Sep 13, 2019	13.25	13.36	13.25	13.36	981	+0.23(+1.75%)
Sep 12, 2019	13.24	13.24	13.13	13.13	623	-0.03(-0.21%)
Sep 11, 2019	13.12	13.17	13.09	13.16	2,171	+0.12(+0.91%)
Sep 10, 2019	12.31	13.19	12.31	13.04	6,107	-0.18(-1.39%)
Sep 09, 2019	13.25	13.40	13.23	13.23	3,856	+0.01(+0.08%)
Sep 06, 2019	13.32	13.36	13.22	13.22	1,853	-0.02(-0.15%)
Sep 05, 2019	13.48	13.48	13.14	13.24	3,947	-0.02(-0.14%)
Sep 04, 2019	13.12	13.29	13.12	13.25	2,430	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.