Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.66 13.70 13.56 13.70 1,316 +0.09(+0.67%)
Sep 27, 2019 13.55 13.68 13.55 13.61 3,597 +0.06(+0.47%)
Sep 26, 2019 13.71 13.72 13.55 13.55 1,980 +0.02(+0.14%)
Sep 25, 2019 13.32 13.53 13.32 13.53 1,668 +0.11(+0.82%)
Sep 24, 2019 13.70 13.70 13.42 13.42 690 -0.25(-1.81%)
Sep 23, 2019 13.80 13.82 13.67 13.67 4,787 -0.14(-1.00%)
Sep 20, 2019 13.86 13.90 13.70 13.80 5,124 -0.06(-0.40%)
Sep 19, 2019 13.76 13.99 13.76 13.86 64,108 +0.24(+1.75%)
Sep 18, 2019 13.62 13.62 13.44 13.62 3,925 +0.00(+0.00%)
Sep 17, 2019 13.28 13.62 13.28 13.62 2,162 +0.39(+2.91%)
Sep 16, 2019 13.20 13.41 13.20 13.24 1,386 -0.13(-0.96%)
Sep 13, 2019 13.25 13.36 13.25 13.36 981 +0.23(+1.75%)
Sep 12, 2019 13.24 13.24 13.13 13.13 623 -0.03(-0.21%)
Sep 11, 2019 13.12 13.17 13.09 13.16 2,171 +0.12(+0.91%)
Sep 10, 2019 12.31 13.19 12.31 13.04 6,107 -0.18(-1.39%)
Sep 09, 2019 13.25 13.40 13.23 13.23 3,856 +0.01(+0.08%)
Sep 06, 2019 13.32 13.36 13.22 13.22 1,853 -0.02(-0.15%)
Sep 05, 2019 13.48 13.48 13.14 13.24 3,947 -0.02(-0.14%)
Sep 04, 2019 13.12 13.29 13.12 13.25 2,430 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.