Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.55	124.59	122.20	124.22	222,100	+1.19(+0.97%)
Sep 27, 2018	124.10	125.16	122.60	123.03	184,374	-1.11(-0.89%)
Sep 26, 2018	125.06	125.53	123.91	124.14	210,300	-0.41(-0.33%)
Sep 25, 2018	125.52	125.59	123.93	124.55	171,938	-0.66(-0.53%)
Sep 24, 2018	126.61	126.90	124.34	125.21	210,292	-1.49(-1.18%)
Sep 21, 2018	126.79	126.97	125.97	126.70	240,900	+0.24(+0.19%)
Sep 20, 2018	124.95	126.53	124.58	126.46	273,822	+1.56(+1.25%)
Sep 19, 2018	125.35	125.74	124.42	124.90	174,533	+0.21(+0.17%)
Sep 18, 2018	125.00	126.15	124.58	124.69	188,951	-0.83(-0.66%)
Sep 17, 2018	126.25	127.87	125.00	125.52	165,247	-1.21(-0.95%)
Sep 14, 2018	127.46	127.59	126.05	126.73	218,300	-0.46(-0.36%)
Sep 13, 2018	126.64	127.68	126.31	127.19	152,035	+1.01(+0.80%)
Sep 12, 2018	125.95	127.16	125.69	126.18	138,246	+0.09(+0.07%)
Sep 11, 2018	126.62	126.74	125.41	126.09	162,963	-0.81(-0.64%)
Sep 10, 2018	127.72	127.72	126.64	126.90	197,250	-0.22(-0.17%)
Sep 07, 2018	128.60	128.76	126.71	127.12	235,300	-1.53(-1.19%)
Sep 06, 2018	130.10	130.16	128.56	128.65	160,620	-1.43(-1.10%)
Sep 05, 2018	129.73	130.63	129.30	130.08	170,879	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.