Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.496	3.572	3.496	3.519	19,597	-0.01(-0.33%)
Sep 27, 2012	3.496	3.531	3.496	3.531	11,233	+0.01(+0.34%)
Sep 26, 2012	3.555	3.555	3.484	3.519	17,990	-0.02(-0.50%)
Sep 25, 2012	3.578	3.625	3.501	3.537	97,386	-0.01(-0.17%)
Sep 24, 2012	3.590	3.590	3.496	3.543	41,763	-0.08(-2.28%)
Sep 21, 2012	3.360	3.625	3.277	3.625	152,705	+0.32(+9.64%)
Sep 20, 2012	3.425	3.425	3.283	3.307	21,286	-0.15(-4.44%)
Sep 19, 2012	3.472	3.507	3.389	3.460	25,323	-0.02(-0.68%)
Sep 18, 2012	3.478	3.519	3.383	3.484	44,225	-0.03(-0.84%)
Sep 17, 2012	3.413	3.525	3.377	3.513	109,472	+0.06(+1.88%)
Sep 14, 2012	3.472	3.472	3.342	3.448	66,255	-0.01(-0.34%)
Sep 13, 2012	3.460	3.466	3.336	3.460	37,004	+0.00(+0.00%)
Sep 12, 2012	3.466	3.466	3.413	3.460	12,867	-0.02(-0.51%)
Sep 11, 2012	3.472	3.501	3.454	3.478	10,224	+0.01(+0.34%)
Sep 10, 2012	3.484	3.496	3.389	3.466	38,112	+0.04(+1.21%)
Sep 07, 2012	3.448	3.448	3.383	3.425	13,479	+0.02(+0.69%)
Sep 06, 2012	3.354	3.454	3.354	3.401	26,053	+0.06(+1.95%)
Sep 05, 2012	3.389	3.413	3.307	3.336	22,195	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.