Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.282 1.293 1.279 1.279 1,062,063 -0.00(-0.13%)
Sep 29, 2003 1.278 1.291 1.274 1.281 944,056 +0.01(+0.75%)
Sep 26, 2003 1.293 1.295 1.272 1.272 1,163,438 -0.01(-0.88%)
Sep 25, 2003 1.288 1.296 1.282 1.283 1,682,194 +0.00(+0.35%)
Sep 24, 2003 1.265 1.307 1.265 1.278 2,238,965 +0.01(+0.93%)
Sep 23, 2003 1.260 1.272 1.260 1.267 975,736 +0.01(+0.44%)
Sep 22, 2003 1.265 1.268 1.260 1.261 1,695,658 -0.01(-0.71%)
Sep 19, 2003 1.256 1.291 1.256 1.270 1,069,191 +0.01(+1.16%)
Sep 18, 2003 1.251 1.254 1.249 1.255 907,624 +0.00(+0.27%)
Sep 17, 2003 1.246 1.265 1.246 1.252 607,459 +0.01(+0.50%)
Sep 16, 2003 1.232 1.249 1.229 1.246 1,115,126 +0.02(+1.60%)
Sep 15, 2003 1.212 1.231 1.212 1.226 843,473 +0.01(+1.20%)
Sep 12, 2003 1.205 1.214 1.204 1.212 803,873 +0.01(+0.51%)
Sep 11, 2003 1.205 1.210 1.202 1.205 1,125,422 +0.00(+0.28%)
Sep 10, 2003 1.209 1.210 1.198 1.202 1,432,716 -0.01(-0.92%)
Sep 09, 2003 1.219 1.224 1.210 1.213 651,018 -0.00(-0.28%)
Sep 08, 2003 1.207 1.228 1.203 1.217 1,946,720 +0.02(+1.31%)
Sep 05, 2003 1.216 1.223 1.198 1.201 1,571,315 -0.01(-1.20%)
Sep 04, 2003 1.223 1.229 1.212 1.216 1,439,052 -0.01(-0.87%)
Sep 03, 2003 1.229 1.232 1.214 1.226 1,828,713 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.